Dark

APP20280121C550
APP Jan 21 2028 550.00 Call (APP280121C00550000)
option OPRA

Inactive

Sep 21, 2026

55.03+8.970%(+4.53)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	54.8600	55.0300	54.8600	55.0300	+8.970%	4	105	0.000%
2026-09-17	51.8000	51.8000	50.4000	50.5000	-10.286%	11	106	+8.970%
2026-09-15	56.2900	56.2900	56.2900	56.2900	+22.663%	1	100	-2.238%
2026-09-09	45.8900	45.8900	45.8900	45.8900	-8.220%	1	100	+19.917%
2026-09-04	50.0000	50.0000	50.0000	50.0000	+2.145%	1	99	+10.060%
2026-09-01	48.9500	48.9500	48.9500	48.9500	+0.949%	2	99	+12.421%
2026-08-27	48.4900	48.4900	48.4900	48.4900	+4.369%	1	99	+13.487%
2026-08-25	45.8000	46.4600	45.8000	46.4600	+2.788%	15	100	+18.446%
2026-08-24	45.2000	45.2000	45.2000	45.2000	-3.212%	2	100	+21.748%
2026-08-21	45.0000	46.7000	45.0000	46.7000	-0.891%	2	100	+17.837%
2026-08-20	48.0000	48.0000	47.1200	47.1200	-5.286%	3	99	+16.787%
2026-08-19	49.7500	49.7500	49.7500	49.7500	+0.242%	1	97	+10.613%
2026-08-18	49.1900	49.6300	49.1900	49.6300	-2.877%	2	97	+10.881%
2026-08-17	50.9500	51.1000	50.5200	51.1000	-5.720%	4	98	+7.691%
2026-08-14	54.2000	54.2000	54.2000	54.2000	-0.404%	1	95	+1.531%
2026-08-13	56.1600	56.1600	54.4200	54.4200	-9.149%	2	94	+1.121%
2026-08-11	61.9200	62.7500	59.9000	59.9000	-12.440%	13	94	-8.130%
2026-08-10	69.0000	69.0000	68.4100	68.4100	-4.986%	2	84	-19.559%
2026-08-07	72.0000	72.0000	72.0000	72.0000	+2.012%	1	82	-23.569%
2026-08-06	72.1000	72.1000	69.1300	70.5800	-40.444%	6	81	-22.032%
2026-08-04	118.5000	118.5100	118.5000	118.5100	+13.591%	3	80	-53.565%
2026-07-31	104.3300	104.3300	104.3300	104.3300	-4.556%	2	81	-47.254%
2026-07-30	109.3100	109.3100	109.3100	109.3100	+0.886%	1	81	-49.657%
2026-07-23	108.3500	108.3500	108.3500	108.3500	-9.933%	2	81	-49.211%
2026-07-17	120.3000	120.6000	120.0000	120.3000	-9.015%	4	81	-54.256%
2026-07-16	132.2200	132.2200	132.2200	132.2200	-7.642%	1	78	-58.380%
2026-07-13	143.5000	143.5000	143.1600	143.1600	-21.211%	26	78	-61.560%
2026-07-10	181.7000	181.7000	181.7000	181.7000	-14.292%	1	53	-69.714%
2026-07-02	212.0000	212.0000	212.0000	212.0000	+69.600%	1	52	-74.042%
2026-06-25	125.0000	125.0000	125.0000	125.0000	-18.033%	1	52	-55.976%
2026-06-18	152.5000	152.5000	152.5000	152.5000	-19.334%	2	55	-63.915%
2026-06-15	189.0500	189.0500	189.0500	189.0500	+13.204%	2	55	-70.891%
2026-06-11	167.8000	167.8000	167.0000	167.0000	-26.687%	8	53	-67.048%
2026-06-03	230.6500	230.6500	227.7900	227.7900	-9.240%	4	51	-75.842%
2026-05-28	242.2500	250.9800	242.2500	250.9800	+10.161%	2	51	-78.074%
2026-05-27	215.0000	231.0200	215.0000	227.8300	+20.993%	5	51	-75.846%
2026-05-26	188.3000	188.3000	188.3000	188.3000	+33.831%	1	51	-70.775%
2026-05-11	140.7000	140.7000	140.7000	140.7000	-8.189%	1	52	-60.888%
2026-05-08	146.5000	153.2500	146.5000	153.2500	-11.778%	3	52	-64.091%
2026-05-07	147.9000	173.7100	147.9000	173.7100	+19.800%	5	53	-68.321%
2026-05-06	145.0000	145.0000	145.0000	145.0000	-3.680%	1	54	-62.048%
2026-05-01	150.5400	150.5400	150.5400	150.5400	-9.781%	1	52	-63.445%
2026-04-22	166.8600	166.8600	166.8600	166.8600	+7.457%	1	52	-67.020%
2026-04-15	153.0500	155.2800	153.0500	155.2800	+49.595%	2	52	-64.561%
2026-03-30	103.9000	103.9000	103.8000	103.8000	-10.517%	2	51	-46.985%
2026-03-27	116.0000	116.0000	116.0000	116.0000	-4.801%	2	52	-52.560%
2026-03-26	121.8500	121.8500	121.8500	121.8500	-15.040%	1	53	-54.838%
2026-03-25	143.4200	143.4200	143.4200	143.4200	+3.552%	10	52	-61.630%
2026-03-19	138.5000	138.5000	138.5000	138.5000	-12.063%	1	52	-60.267%
2026-03-18	157.5000	157.5000	157.5000	157.5000	-18.814%	1	51	-65.060%
2026-03-05	194.0000	194.0000	194.0000	194.0000	+30.640%	1	51	-71.634%
2026-03-02	148.5000	148.5000	148.5000	148.5000	+2.591%	1	52	-62.943%
2026-02-25	121.3500	144.7500	121.3500	144.7500	+1.707%	3	50	-61.983%
2026-02-20	142.3200	142.3200	142.3200	142.3200	-9.776%	1	50	-61.334%
2026-02-09	157.7400	157.7400	157.7400	157.7400	+36.065%	2	50	-65.113%
2026-02-06	115.9300	115.9300	115.9300	115.9300	-1.084%	1	50	-52.532%
2026-02-04	128.4000	128.4000	117.2000	117.2000	-27.520%	2	50	-53.046%
2026-02-03	162.6000	162.6000	161.7000	161.7000	-10.762%	2	50	-65.968%
2026-01-30	181.2000	181.2000	181.2000	181.2000	-17.972%	3	49	-69.630%
2026-01-28	220.9000	220.9000	220.9000	220.9000	+0.868%	2	52	-75.088%
2026-01-27	218.5000	219.0000	218.5000	219.0000	+1.389%	2	50	-74.872%
2026-01-26	220.0000	220.0000	216.0000	216.0000	+10.204%	6	48	-74.523%
2026-01-22	196.0000	196.0000	196.0000	196.0000	-6.220%	1	42	-71.923%
2026-01-21	217.0000	220.6200	209.0000	209.0000	-9.205%	47	41	-73.670%
2026-01-20	223.0000	230.1900	223.0000	230.1900	-2.668%	9	62	-76.094%
2026-01-16	254.0000	254.0000	236.0000	236.5000	-9.387%	14	41	-76.732%
2026-01-15	258.5000	261.0000	257.9000	261.0000	-2.974%	3	41	-78.916%
2026-01-14	259.0000	271.0000	257.0000	269.0000	+7.086%	23	38	-79.543%
2026-01-06	254.8000	254.8000	247.4000	251.2000	-10.215%	3	20	-78.093%
2026-01-05	279.7800	279.7800	279.7800	279.7800	-12.539%	5	20	-80.331%
2025-12-30	319.8900	319.8900	319.8900	319.8900	-7.775%	1	20	-82.797%
2025-12-26	346.6000	346.8600	346.6000	346.8600	+1.853%	2	21	-84.135%
2025-12-23	340.8400	340.8400	340.5500	340.5500	-2.011%	2	20	-83.841%
2025-12-19	347.5400	347.5400	347.5400	347.5400	+2.601%	1	20	-84.166%
2025-12-10	338.5500	338.7300	338.5500	338.7300	+5.343%	2	20	-83.754%
2025-12-05	321.2200	321.6500	321.2200	321.5500	+7.686%	4	20	-82.886%
2025-12-03	298.4000	298.6000	298.4000	298.6000	-1.468%	2	22	-81.571%
2025-12-02	303.0500	303.0500	303.0500	303.0500	+44.001%	1	21	-81.841%
2025-11-24	210.4500	210.4500	210.4500	210.4500	+5.209%	1	20	-73.851%
2025-11-21	194.4400	200.0300	194.4400	200.0300	-6.041%	2	20	-72.489%
2025-11-20	218.0000	218.0000	212.8900	212.8900	+0.420%	4	21	-74.151%
2025-11-18	202.7000	212.0000	202.5000	212.0000	+0.765%	5	22	-74.042%
2025-11-17	221.1100	221.1100	210.3900	210.3900	-6.742%	2	19	-73.844%
2025-11-13	228.0000	228.0000	225.6000	225.6000	-9.032%	10	21	-75.607%
2025-11-12	248.0000	248.0000	248.0000	248.0000	-4.615%	5	25	-77.810%
2025-11-07	260.0000	260.0000	260.0000	260.0000	-3.704%	1	25	-78.835%
2025-11-06	285.0000	285.0000	265.9800	270.0000	-0.699%	5	25	-79.619%
2025-11-05	254.5000	271.9000	254.5000	271.9000	+0.834%	8	23	-79.761%
2025-11-04	270.0000	270.0000	269.6500	269.6500	+0.488%	4	19	-79.592%
2025-10-24	268.3400	268.3400	268.3400	268.3400	+11.808%	1	17	-79.492%
2025-10-23	240.0000	240.0000	240.0000	240.0000	+6.195%	1	16	-77.071%
2025-10-22	230.0000	230.0000	226.0000	226.0000	-3.004%	2	16	-75.650%
2025-10-20	235.0000	235.0000	233.0000	233.0000	-8.631%	2	16	-76.382%
2025-10-16	255.0000	255.0100	255.0000	255.0100	+9.165%	3	15	-78.420%
2025-10-10	246.0000	246.0000	233.6000	233.6000	-13.308%	5	15	-76.443%
2025-10-08	284.6700	284.6700	269.4600	269.4600	-4.487%	2	11	-79.578%
2025-10-07	276.0000	282.1200	273.4000	282.1200	+16.521%	3	12	-80.494%
2025-10-06	303.1500	303.1500	238.1000	242.1200	-27.898%	5	10	-77.272%
2025-09-30	335.8000	335.8000	335.8000	335.8000	-0.621%	1	9	-83.612%
2025-09-29	337.7300	346.0000	337.7300	337.9000	+14.698%	6	8	-83.714%
2025-09-23	294.6000	294.6000	294.6000	294.6000	+18.599%	5	8	-81.320%
2025-09-16	248.4000	248.4000	248.4000	248.4000	+4.678%	2	3	-77.846%
2025-09-15	237.0000	238.1000	235.0000	237.3000	0.000%	5	3	-76.810%

.dark-mode .pDy6j7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pDy6j7{ color: #333333; background-color: white; border: 2px solid #333333; }APP20280121C550APP Jan 21 2028 550.00 Call (APP280121C00550000)option OPRA

APP20280121C550
APP Jan 21 2028 550.00 Call (APP280121C00550000)
option OPRA