Dark

APP20280121C550
APP Jan 21 2028 550.00 Call (APP280121C00550000)
option OPRA

EOD

Aug 4, 2026

118.51+13.591%(+14.18)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	118.5000	118.5100	118.5000	118.5100	+13.591%	3	80	0.000%
2026-07-31	104.3300	104.3300	104.3300	104.3300	-4.556%	2	81	+13.591%
2026-07-30	109.3100	109.3100	109.3100	109.3100	+0.886%	1	81	+8.416%
2026-07-23	108.3500	108.3500	108.3500	108.3500	-9.933%	2	81	+9.377%
2026-07-17	120.3000	120.6000	120.0000	120.3000	-9.015%	4	81	-1.488%
2026-07-16	132.2200	132.2200	132.2200	132.2200	-7.642%	1	78	-10.369%
2026-07-13	143.5000	143.5000	143.1600	143.1600	-21.211%	26	78	-17.218%
2026-07-10	181.7000	181.7000	181.7000	181.7000	-14.292%	1	53	-34.777%
2026-07-02	212.0000	212.0000	212.0000	212.0000	+69.600%	1	52	-44.099%
2026-06-25	125.0000	125.0000	125.0000	125.0000	-18.033%	1	52	-5.192%
2026-06-18	152.5000	152.5000	152.5000	152.5000	-19.334%	2	55	-22.289%
2026-06-15	189.0500	189.0500	189.0500	189.0500	+13.204%	2	55	-37.313%
2026-06-11	167.8000	167.8000	167.0000	167.0000	-26.687%	8	53	-29.036%
2026-06-03	230.6500	230.6500	227.7900	227.7900	-9.240%	4	51	-47.974%
2026-05-28	242.2500	250.9800	242.2500	250.9800	+10.161%	2	51	-52.781%
2026-05-27	215.0000	231.0200	215.0000	227.8300	+20.993%	5	51	-47.983%
2026-05-26	188.3000	188.3000	188.3000	188.3000	+33.831%	1	51	-37.063%
2026-05-11	140.7000	140.7000	140.7000	140.7000	-8.189%	1	52	-15.771%
2026-05-08	146.5000	153.2500	146.5000	153.2500	-11.778%	3	52	-22.669%
2026-05-07	147.9000	173.7100	147.9000	173.7100	+19.800%	5	53	-31.777%
2026-05-06	145.0000	145.0000	145.0000	145.0000	-3.680%	1	54	-18.269%
2026-05-01	150.5400	150.5400	150.5400	150.5400	-9.781%	1	52	-21.277%
2026-04-22	166.8600	166.8600	166.8600	166.8600	+7.457%	1	52	-28.976%
2026-04-15	153.0500	155.2800	153.0500	155.2800	+49.595%	2	52	-23.680%
2026-03-30	103.9000	103.9000	103.8000	103.8000	-10.517%	2	51	+14.171%
2026-03-27	116.0000	116.0000	116.0000	116.0000	-4.801%	2	52	+2.164%
2026-03-26	121.8500	121.8500	121.8500	121.8500	-15.040%	1	53	-2.741%
2026-03-25	143.4200	143.4200	143.4200	143.4200	+3.552%	10	52	-17.369%
2026-03-19	138.5000	138.5000	138.5000	138.5000	-12.063%	1	52	-14.433%
2026-03-18	157.5000	157.5000	157.5000	157.5000	-18.814%	1	51	-24.756%
2026-03-05	194.0000	194.0000	194.0000	194.0000	+30.640%	1	51	-38.912%
2026-03-02	148.5000	148.5000	148.5000	148.5000	+2.591%	1	52	-20.195%
2026-02-25	121.3500	144.7500	121.3500	144.7500	+1.707%	3	50	-18.128%
2026-02-20	142.3200	142.3200	142.3200	142.3200	-9.776%	1	50	-16.730%
2026-02-09	157.7400	157.7400	157.7400	157.7400	+36.065%	2	50	-24.870%
2026-02-06	115.9300	115.9300	115.9300	115.9300	-1.084%	1	50	+2.225%
2026-02-04	128.4000	128.4000	117.2000	117.2000	-27.520%	2	50	+1.118%
2026-02-03	162.6000	162.6000	161.7000	161.7000	-10.762%	2	50	-26.710%
2026-01-30	181.2000	181.2000	181.2000	181.2000	-17.972%	3	49	-34.597%
2026-01-28	220.9000	220.9000	220.9000	220.9000	+0.868%	2	52	-46.351%
2026-01-27	218.5000	219.0000	218.5000	219.0000	+1.389%	2	50	-45.886%
2026-01-26	220.0000	220.0000	216.0000	216.0000	+10.204%	6	48	-45.134%
2026-01-22	196.0000	196.0000	196.0000	196.0000	-6.220%	1	42	-39.536%
2026-01-21	217.0000	220.6200	209.0000	209.0000	-9.205%	47	41	-43.297%
2026-01-20	223.0000	230.1900	223.0000	230.1900	-2.668%	9	62	-48.516%
2026-01-16	254.0000	254.0000	236.0000	236.5000	-9.387%	14	41	-49.890%
2026-01-15	258.5000	261.0000	257.9000	261.0000	-2.974%	3	41	-54.594%
2026-01-14	259.0000	271.0000	257.0000	269.0000	+7.086%	23	38	-55.944%
2026-01-06	254.8000	254.8000	247.4000	251.2000	-10.215%	3	20	-52.822%
2026-01-05	279.7800	279.7800	279.7800	279.7800	-12.539%	5	20	-57.642%
2025-12-30	319.8900	319.8900	319.8900	319.8900	-7.775%	1	20	-62.953%
2025-12-26	346.6000	346.8600	346.6000	346.8600	+1.853%	2	21	-65.833%
2025-12-23	340.8400	340.8400	340.5500	340.5500	-2.011%	2	20	-65.200%
2025-12-19	347.5400	347.5400	347.5400	347.5400	+2.601%	1	20	-65.900%
2025-12-10	338.5500	338.7300	338.5500	338.7300	+5.343%	2	20	-65.013%
2025-12-05	321.2200	321.6500	321.2200	321.5500	+7.686%	4	20	-63.144%
2025-12-03	298.4000	298.6000	298.4000	298.6000	-1.468%	2	22	-60.311%
2025-12-02	303.0500	303.0500	303.0500	303.0500	+44.001%	1	21	-60.894%
2025-11-24	210.4500	210.4500	210.4500	210.4500	+5.209%	1	20	-43.687%
2025-11-21	194.4400	200.0300	194.4400	200.0300	-6.041%	2	20	-40.754%
2025-11-20	218.0000	218.0000	212.8900	212.8900	+0.420%	4	21	-44.333%
2025-11-18	202.7000	212.0000	202.5000	212.0000	+0.765%	5	22	-44.099%
2025-11-17	221.1100	221.1100	210.3900	210.3900	-6.742%	2	19	-43.671%
2025-11-13	228.0000	228.0000	225.6000	225.6000	-9.032%	10	21	-47.469%
2025-11-12	248.0000	248.0000	248.0000	248.0000	-4.615%	5	25	-52.214%
2025-11-07	260.0000	260.0000	260.0000	260.0000	-3.704%	1	25	-54.419%
2025-11-06	285.0000	285.0000	265.9800	270.0000	-0.699%	5	25	-56.107%
2025-11-05	254.5000	271.9000	254.5000	271.9000	+0.834%	8	23	-56.414%
2025-11-04	270.0000	270.0000	269.6500	269.6500	+0.488%	4	19	-56.050%
2025-10-24	268.3400	268.3400	268.3400	268.3400	+11.808%	1	17	-55.836%
2025-10-23	240.0000	240.0000	240.0000	240.0000	+6.195%	1	16	-50.621%
2025-10-22	230.0000	230.0000	226.0000	226.0000	-3.004%	2	16	-47.562%
2025-10-20	235.0000	235.0000	233.0000	233.0000	-8.631%	2	16	-49.137%
2025-10-16	255.0000	255.0100	255.0000	255.0100	+9.165%	3	15	-53.527%
2025-10-10	246.0000	246.0000	233.6000	233.6000	-13.308%	5	15	-49.268%
2025-10-08	284.6700	284.6700	269.4600	269.4600	-4.487%	2	11	-56.019%
2025-10-07	276.0000	282.1200	273.4000	282.1200	+16.521%	3	12	-57.993%
2025-10-06	303.1500	303.1500	238.1000	242.1200	-27.898%	5	10	-51.053%
2025-09-30	335.8000	335.8000	335.8000	335.8000	-0.621%	1	9	-64.708%
2025-09-29	337.7300	346.0000	337.7300	337.9000	+14.698%	6	8	-64.927%
2025-09-23	294.6000	294.6000	294.6000	294.6000	+18.599%	5	8	-59.773%
2025-09-16	248.4000	248.4000	248.4000	248.4000	+4.678%	2	3	-52.291%
2025-09-15	237.0000	238.1000	235.0000	237.3000	0.000%	5	3	-50.059%

.dark-mode .tcD0mp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tcD0mp{ color: #333333; background-color: white; border: 2px solid #333333; }APP20280121C550APP Jan 21 2028 550.00 Call (APP280121C00550000)option OPRA

APP20280121C550
APP Jan 21 2028 550.00 Call (APP280121C00550000)
option OPRA