Dark

APP20280121C500
APP Jan 21 2028 500.00 Call (APP280121C00500000)
option OPRA

EOD

Sep 30, 2026

44.70-12.849%(-6.59)178

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	48.5500	49.0000	44.7000	44.7000	-12.849%	178	502	0.000%
2026-09-29	51.5000	54.0000	51.0000	51.2900	-1.365%	65	456	-12.849%
2026-09-28	54.0000	54.0000	51.8300	52.0000	-0.763%	13	449	-14.038%
2026-09-25	55.0000	55.1000	52.4000	52.4000	-8.070%	15	450	-14.695%
2026-09-24	56.6000	57.0000	56.5000	57.0000	+3.882%	41	444	-21.579%
2026-09-23	58.7000	58.7000	52.2600	54.8700	-11.643%	59	445	-18.535%
2026-09-22	60.7500	62.1000	60.7500	62.1000	-5.909%	2	434	-28.019%
2026-09-21	53.2400	66.0900	52.7000	66.0000	+24.294%	81	436	-32.273%
2026-09-18	59.2800	59.2800	52.0000	53.1000	-6.349%	78	445	-15.819%
2026-09-17	60.0200	60.0200	56.7000	56.7000	-9.280%	12	449	-21.164%
2026-09-16	62.5000	62.5000	62.5000	62.5000	-3.683%	4	447	-28.480%
2026-09-15	63.8000	64.8900	63.8000	64.8900	+6.780%	2	443	-31.114%
2026-09-14	60.7700	60.7700	60.7700	60.7700	-0.703%	2	443	-26.444%
2026-09-11	56.7700	61.2000	56.7000	61.2000	+7.162%	73	443	-26.961%
2026-09-10	50.5500	58.1000	50.5200	57.1100	+10.039%	106	434	-21.730%
2026-09-09	55.3700	56.2600	51.3000	51.9000	-8.867%	198	428	-13.873%
2026-09-08	56.0000	57.5000	54.1000	56.9500	-4.286%	65	365	-21.510%
2026-09-04	56.8000	59.5000	56.8000	59.5000	+7.265%	16	318	-24.874%
2026-09-03	65.9000	65.9000	55.0000	55.4700	-8.010%	18	318	-19.416%
2026-09-02	55.0800	60.3000	51.1000	60.3000	+7.871%	12	318	-25.871%
2026-09-01	53.6000	58.7500	53.6000	55.9000	-2.562%	4	312	-20.036%
2026-08-31	56.9500	57.3700	54.9500	57.3700	-5.533%	17	310	-22.085%
2026-08-28	58.1000	67.3200	57.8700	60.7300	+9.168%	63	309	-26.396%
2026-08-27	55.0000	57.4000	54.3600	55.6300	+0.688%	162	299	-19.648%
2026-08-26	56.5000	56.5000	53.8100	55.2500	-0.808%	9	334	-19.095%
2026-08-25	53.2000	55.7000	53.2000	55.7000	+7.115%	58	330	-19.749%
2026-08-24	51.0000	53.2000	51.0000	52.0000	+1.562%	8	322	-14.038%
2026-08-21	53.1000	53.4300	51.2000	51.2000	-8.734%	11	319	-12.695%
2026-08-20	59.0000	59.0000	56.1000	56.1000	+0.179%	26	312	-20.321%
2026-08-19	56.0000	56.0000	54.7500	56.0000	0.000%	22	330	-20.179%
2026-08-18	57.5000	57.5000	56.0000	56.0000	-2.609%	9	348	-20.179%
2026-08-17	61.0000	61.0000	57.5000	57.5000	-7.853%	4	340	-22.261%
2026-08-14	66.0000	66.0000	62.2000	62.4000	-0.288%	15	342	-28.365%
2026-08-13	62.9000	63.5500	61.9000	62.5800	+10.176%	7	338	-28.571%
2026-08-12	64.0000	64.1600	56.8000	56.8000	-15.224%	47	336	-21.303%
2026-08-11	74.0000	74.0000	66.0000	67.0000	-12.987%	59	313	-33.284%
2026-08-10	80.0000	81.0000	77.0000	77.0000	-7.005%	29	271	-41.948%
2026-08-07	82.1100	84.5000	80.5000	82.8000	+8.235%	35	265	-46.014%
2026-08-06	85.0000	85.0000	76.0000	76.5000	-43.501%	34	238	-41.569%
2026-08-05	140.0000	143.0000	132.0000	135.4000	+4.961%	7	229	-66.987%
2026-08-04	142.0000	142.0000	129.0000	129.0000	0.000%	7	231	-65.349%
2026-08-03	125.0000	129.0000	125.0000	129.0000	+10.256%	2	229	-65.349%
2026-07-31	117.0000	117.0000	117.0000	117.0000	-2.500%	1	228	-61.795%
2026-07-30	125.0000	125.0000	120.0000	120.0000	-8.250%	3	227	-62.750%
2026-07-27	130.7900	130.7900	130.7900	130.7900	+11.786%	1	224	-65.823%
2026-07-24	117.0000	117.0000	117.0000	117.0000	-4.169%	2	224	-61.795%
2026-07-23	120.7000	122.0900	120.7000	122.0900	-6.085%	2	226	-63.388%
2026-07-22	130.5000	130.5000	130.0000	130.0000	-8.062%	2	225	-65.615%
2026-07-21	141.4000	141.4000	141.4000	141.4000	-0.064%	1	224	-68.388%
2026-07-20	141.4900	141.4900	141.4900	141.4900	+6.624%	1	223	-68.408%
2026-07-17	138.3000	138.3000	132.6000	132.7000	-15.864%	7	222	-66.315%
2026-07-14	157.7200	157.7200	157.7200	157.7200	+3.763%	1	218	-71.659%
2026-07-13	182.0000	182.0000	150.0000	152.0000	-21.203%	5	219	-70.592%
2026-07-10	192.9000	192.9000	192.9000	192.9000	-14.060%	1	215	-76.827%
2026-07-02	224.4600	224.4600	224.4600	224.4600	-6.863%	1	215	-80.086%
2026-07-01	220.0000	241.6200	220.0000	241.0000	+20.500%	16	215	-81.452%
2026-06-30	192.4000	200.0000	192.4000	200.0000	+6.838%	2	229	-77.650%
2026-06-29	192.0000	192.0000	182.4000	187.2000	+10.508%	9	230	-76.122%
2026-06-26	163.6700	169.4000	163.6700	169.4000	+12.933%	2	228	-73.613%
2026-06-25	140.0000	150.0000	135.0000	150.0000	-10.180%	3	228	-70.200%
2026-06-24	163.7200	167.0000	163.7200	167.0000	+2.769%	2	227	-73.234%
2026-06-23	162.8200	162.8200	162.5000	162.5000	-3.159%	2	227	-72.492%
2026-06-18	171.1500	171.1500	167.8000	167.8000	-8.471%	2	226	-73.361%
2026-06-17	185.8200	186.4200	183.3300	183.3300	-2.234%	20	226	-75.618%
2026-06-16	187.5200	187.5200	187.5200	187.5200	-7.916%	10	227	-76.163%
2026-06-15	204.9000	205.1500	203.6400	203.6400	+14.643%	3	227	-78.049%
2026-06-11	180.0000	180.0000	177.6300	177.6300	-6.515%	4	227	-74.835%
2026-06-10	200.9300	200.9300	190.0100	190.0100	-7.276%	5	227	-76.475%
2026-06-09	199.0000	204.9200	199.0000	204.9200	-15.224%	3	228	-78.187%
2026-06-03	241.7200	241.7200	241.7200	241.7200	-9.806%	1	230	-81.508%
2026-06-02	265.0000	268.0000	265.0000	268.0000	-0.814%	3	229	-83.321%
2026-05-28	247.9000	272.0000	245.0000	270.2000	+9.393%	12	232	-83.457%
2026-05-27	225.0000	254.0000	225.0000	247.0000	+15.962%	15	236	-81.903%
2026-05-26	210.0000	219.0000	210.0000	213.0000	+22.049%	13	245	-79.014%
2026-05-22	182.0000	182.0000	174.5200	174.5200	-3.740%	8	256	-74.387%
2026-05-21	188.0000	188.0000	181.3000	181.3000	+3.393%	4	255	-75.345%
2026-05-20	169.0000	175.3500	169.0000	175.3500	+1.183%	4	255	-74.508%
2026-05-19	180.2500	180.2500	173.3000	173.3000	-10.578%	2	253	-74.207%
2026-05-18	196.9000	196.9000	193.8000	193.8000	+0.519%	2	253	-76.935%
2026-05-15	185.3200	192.8000	184.7000	192.8000	+10.805%	11	253	-76.815%
2026-05-14	169.5000	180.0000	168.3700	174.0000	+6.748%	9	254	-74.310%
2026-05-13	159.5000	163.2000	156.0000	163.0000	-9.595%	6	270	-72.577%
2026-05-12	180.0000	180.3000	180.0000	180.3000	+6.059%	18	270	-75.208%
2026-05-11	158.0000	170.0000	158.0000	170.0000	+3.030%	3	270	-73.706%
2026-05-08	160.0000	168.5000	153.0000	165.0000	-10.840%	41	268	-72.909%
2026-05-07	150.0000	197.2400	150.0000	185.0600	+9.828%	14	240	-75.846%
2026-05-06	163.2000	168.5000	163.2000	168.5000	-3.879%	88	237	-73.472%
2026-05-04	175.3000	175.3000	175.3000	175.3000	+6.838%	1	236	-74.501%
2026-05-01	164.0800	164.0800	164.0800	164.0800	+2.550%	1	236	-72.757%
2026-04-30	160.0000	160.0000	160.0000	160.0000	-4.192%	1	236	-72.063%
2026-04-27	167.0000	167.0000	167.0000	167.0000	+12.458%	5	235	-73.234%
2026-04-24	150.8500	150.8500	148.5000	148.5000	-19.074%	3	235	-69.899%
2026-04-22	183.5000	183.5000	183.5000	183.5000	-3.038%	1	233	-75.640%
2026-04-21	189.2500	189.2500	189.2500	189.2500	+1.214%	3	229	-76.380%
2026-04-17	186.9800	186.9800	186.9800	186.9800	+8.081%	2	229	-76.094%
2026-04-15	173.0000	173.0000	173.0000	173.0000	+14.071%	5	231	-74.162%
2026-04-14	152.0000	155.2000	151.6600	151.6600	+5.539%	10	231	-70.526%
2026-04-13	134.0500	143.7000	134.0500	143.7000	+14.502%	18	231	-68.894%
2026-04-10	125.7000	125.9000	125.5000	125.5000	+1.185%	3	231	-64.382%
2026-04-09	127.7500	127.7500	120.0000	124.0300	+1.051%	57	231	-63.960%
2026-04-08	147.5000	147.5000	122.7400	122.7400	-14.941%	24	178	-63.582%
2026-04-07	140.0000	144.3000	135.9300	144.3000	+3.888%	18	181	-69.023%
2026-04-06	138.9000	138.9000	138.9000	138.9000	+19.741%	2	194	-67.819%
2026-03-30	117.1500	121.7000	116.0000	116.0000	-27.026%	90	194	-61.466%
2026-03-25	161.9000	161.9000	157.0500	158.9600	+1.313%	10	109	-71.880%
2026-03-24	156.9000	156.9000	156.9000	156.9000	-10.964%	3	117	-71.511%
2026-03-23	175.5500	176.2200	175.5500	176.2200	+10.386%	8	120	-74.634%
2026-03-20	159.4200	159.7100	159.4200	159.6400	+5.075%	5	127	-71.999%
2026-03-19	152.2500	152.2500	151.9300	151.9300	-6.216%	4	128	-70.579%
2026-03-18	174.4200	174.4200	162.0000	162.0000	-10.512%	6	128	-72.407%
2026-03-17	181.0300	181.0300	181.0300	181.0300	+4.551%	2	128	-75.308%
2026-03-12	173.1500	173.1500	173.1500	173.1500	-12.107%	1	129	-74.184%
2026-03-10	211.9900	211.9900	191.7500	197.0000	-11.209%	22	130	-77.310%
2026-03-09	214.0500	223.9400	213.8500	221.8700	+5.905%	15	121	-79.853%
2026-03-06	209.0000	212.0000	209.0000	209.5000	+2.195%	5	107	-78.663%
2026-03-05	210.1000	214.1500	205.0000	205.0000	+8.003%	38	103	-78.195%
2026-03-04	189.0000	189.8100	188.1700	189.8100	+13.659%	9	77	-76.450%
2026-03-03	167.0000	167.0000	167.0000	167.0000	+2.260%	3	76	-73.234%
2026-02-26	163.3100	163.3100	163.3100	163.3100	+2.840%	4	79	-72.629%
2026-02-25	153.7000	158.8000	153.7000	158.8000	+2.750%	11	84	-71.851%
2026-02-20	150.5000	154.5500	150.5000	154.5500	+11.588%	11	84	-71.077%
2026-02-18	138.5000	138.5000	138.5000	138.5000	+6.538%	2	74	-67.726%
2026-02-13	124.0000	130.0000	124.0000	130.0000	+10.169%	2	75	-65.615%
2026-02-12	133.0600	138.0000	118.0000	118.0000	-29.887%	22	75	-62.119%
2026-02-11	167.8000	168.3000	167.8000	168.3000	-8.163%	14	77	-73.440%
2026-02-10	182.8800	183.2600	182.8800	183.2600	+0.859%	5	69	-75.608%
2026-02-09	166.0000	181.7000	166.0000	181.7000	+40.298%	8	64	-75.399%
2026-02-06	136.9700	137.0000	128.5000	129.5100	+3.558%	8	60	-65.485%
2026-02-05	125.0000	125.0600	125.0000	125.0600	-3.800%	3	60	-64.257%
2026-02-04	134.5300	134.5300	130.0000	130.0000	-25.037%	7	60	-65.615%
2026-02-03	174.3400	175.5000	171.1500	173.4200	-11.520%	20	59	-74.224%
2026-02-02	196.0000	196.0000	196.0000	196.0000	+8.883%	2	60	-77.194%
2026-01-30	197.7500	203.0000	180.0100	180.0100	-16.372%	5	58	-75.168%
2026-01-22	218.0000	218.0000	215.2500	215.2500	-7.220%	3	55	-79.233%
2026-01-21	232.0000	232.0000	232.0000	232.0000	-9.020%	2	53	-80.733%
2026-01-16	255.0000	255.0000	255.0000	255.0000	-12.145%	1	52	-82.471%
2026-01-07	290.2500	290.2500	290.2500	290.2500	-22.939%	1	52	-84.599%
2025-12-24	376.2700	376.6500	376.2700	376.6500	+15.850%	2	52	-88.132%
2025-12-16	325.1200	325.1200	325.1200	325.1200	-9.134%	1	52	-86.251%
2025-12-10	361.7800	363.9100	357.8000	357.8000	+0.789%	3	52	-87.507%
2025-12-05	355.0000	355.0000	355.0000	355.0000	+4.237%	1	52	-87.408%
2025-12-04	340.5700	340.5700	340.5700	340.5700	+6.064%	1	52	-86.875%
2025-12-03	321.2000	321.2000	321.1000	321.1000	+0.344%	2	52	-86.079%
2025-12-02	333.8800	333.8800	320.0000	320.0000	+18.782%	6	52	-86.031%
2025-11-28	270.0000	270.0000	269.4000	269.4000	+2.045%	2	54	-83.408%
2025-11-26	264.0000	264.0000	264.0000	264.0000	+12.031%	4	55	-83.068%
2025-11-24	220.4000	238.6000	220.4000	235.6500	+8.579%	18	55	-81.031%
2025-11-21	215.2000	217.0300	196.3500	217.0300	-6.854%	8	62	-79.404%
2025-11-20	231.0000	233.0000	231.0000	233.0000	+5.717%	6	57	-80.815%
2025-11-18	226.1500	228.3000	220.4000	220.4000	-6.213%	6	51	-79.719%
2025-11-17	235.0000	235.0000	235.0000	235.0000	-5.242%	1	51	-80.979%
2025-11-13	248.0000	248.0000	248.0000	248.0000	-24.848%	1	51	-81.976%
2025-11-10	330.0000	330.0000	330.0000	330.0000	+22.222%	15	50	-86.455%
2025-11-07	270.0000	270.0000	270.0000	270.0000	-5.923%	1	65	-83.444%
2025-11-05	287.0000	287.0000	287.0000	287.0000	-6.454%	3	66	-84.425%
2025-10-31	306.8000	306.8000	306.8000	306.8000	+4.000%	2	63	-85.430%
2025-10-30	295.0000	295.0000	295.0000	295.0000	-0.081%	2	63	-84.847%
2025-10-29	295.2400	295.2400	295.2400	295.2400	+0.627%	1	63	-84.860%
2025-10-24	292.3000	293.4000	292.3000	293.4000	+18.761%	2	63	-84.765%
2025-10-21	247.0500	247.0500	247.0500	247.0500	-3.118%	1	63	-81.906%
2025-10-20	255.0000	255.0000	255.0000	255.0000	-7.222%	1	62	-82.471%
2025-10-17	274.8500	274.8500	274.8500	274.8500	-2.846%	1	62	-83.737%
2025-10-16	278.0000	282.9000	278.0000	282.9000	+1.036%	2	62	-84.199%
2025-10-15	275.0000	280.0000	275.0000	280.0000	+4.987%	2	63	-84.036%
2025-10-14	255.4200	266.7000	255.4200	266.7000	+5.896%	5	62	-83.240%
2025-10-13	263.0000	263.0000	251.8500	251.8500	-1.235%	6	62	-82.251%
2025-10-10	268.3000	268.3000	254.0000	255.0000	-8.929%	21	65	-82.471%
2025-10-09	280.0000	280.0000	280.0000	280.0000	-8.497%	1	45	-84.036%
2025-10-08	306.0000	306.0000	306.0000	306.0000	+17.692%	1	44	-85.392%
2025-10-06	330.4000	334.5600	255.0000	260.0000	-30.667%	33	45	-82.808%
2025-09-29	335.8000	375.0000	335.8000	375.0000	+16.873%	12	16	-88.080%
2025-09-26	318.0000	320.8600	318.0000	320.8600	+6.868%	2	7	-86.069%
2025-09-25	294.7000	300.2400	294.7000	300.2400	+0.080%	2	8	-85.112%
2025-09-24	300.0000	300.0000	300.0000	300.0000	-3.179%	1	7	-85.100%
2025-09-19	287.0000	309.8500	285.6400	309.8500	+7.412%	3	8	-85.574%
2025-09-18	288.4700	288.4700	288.4700	288.4700	+8.041%	1	6	-84.504%
2025-09-16	268.1000	269.0000	267.0000	267.0000	+2.181%	7	5	-83.258%
2025-09-15	261.4000	261.4000	261.3000	261.3000	0.000%	2	1	-82.893%

.dark-mode .RG3Bh4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RG3Bh4{ color: #333333; background-color: white; border: 2px solid #333333; }APP20280121C500APP Jan 21 2028 500.00 Call (APP280121C00500000)option OPRA

APP20280121C500
APP Jan 21 2028 500.00 Call (APP280121C00500000)
option OPRA