Dark

APP20280121C450
APP Jan 21 2028 450.00 Call (APP280121C00450000)
option OPRA

EOD

Sep 30, 2026

51.20-14.624%(-8.77)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	56.0000	56.8800	51.2000	51.2000	-14.624%	6	146	0.000%
2026-09-29	62.0000	62.0000	59.9700	59.9700	-2.914%	3	143	-14.624%
2026-09-28	62.5000	62.5000	61.7400	61.7700	+0.767%	4	144	-17.112%
2026-09-25	63.6000	63.8000	61.3000	61.3000	-5.692%	37	142	-16.476%
2026-09-24	67.0800	67.0800	65.0000	65.0000	+3.339%	3	146	-21.231%
2026-09-23	62.5000	62.9000	61.3000	62.9000	-12.760%	12	145	-18.601%
2026-09-22	72.0000	72.1000	72.0000	72.1000	-0.825%	3	146	-28.988%
2026-09-21	66.6000	72.7000	66.3000	72.7000	+13.099%	20	149	-29.574%
2026-09-18	64.2800	64.2800	64.2800	64.2800	-6.434%	1	141	-20.348%
2026-09-17	68.7000	68.7000	68.7000	68.7000	-1.857%	1	140	-25.473%
2026-09-15	72.0000	72.0000	70.0000	70.0000	-5.660%	11	140	-26.857%
2026-09-14	70.1700	74.2500	70.1700	74.2000	+6.533%	8	140	-30.997%
2026-09-11	69.6500	69.6500	69.6500	69.6500	+5.132%	5	148	-26.490%
2026-09-10	59.5000	66.9000	59.5000	66.2500	+8.075%	21	148	-22.717%
2026-09-09	64.3000	64.3000	61.3000	61.3000	-7.051%	7	146	-16.476%
2026-09-08	64.7500	65.9500	64.0000	65.9500	-0.976%	11	139	-22.365%
2026-09-04	67.5100	67.5100	66.6000	66.6000	-4.857%	3	137	-23.123%
2026-09-03	76.4000	76.4000	70.0000	70.0000	+5.820%	5	137	-26.857%
2026-09-02	65.3700	66.1500	65.3400	66.1500	-2.246%	8	140	-22.600%
2026-09-01	62.6000	67.6700	62.6000	67.6700	+1.515%	2	141	-24.339%
2026-08-31	66.3000	66.6600	63.7100	66.6600	-4.703%	5	140	-23.192%
2026-08-28	70.2000	78.0000	69.5000	69.9500	+7.285%	19	137	-26.805%
2026-08-27	67.0200	67.0200	65.2000	65.2000	+1.321%	2	144	-21.472%
2026-08-26	65.2500	65.6800	63.8000	64.3500	-0.387%	9	142	-20.435%
2026-08-25	63.5000	64.6000	62.4300	64.6000	+5.902%	38	141	-20.743%
2026-08-24	61.0000	61.0000	61.0000	61.0000	-1.977%	1	112	-16.066%
2026-08-21	60.8100	62.2300	60.8100	62.2300	-3.966%	9	112	-17.725%
2026-08-20	65.1000	65.3000	64.8000	64.8000	-3.500%	14	106	-20.988%
2026-08-19	67.1500	67.1500	67.1500	67.1500	+2.254%	8	106	-23.753%
2026-08-18	65.6700	65.6700	65.6700	65.6700	-4.327%	1	114	-22.034%
2026-08-17	66.2900	68.6400	65.7200	68.6400	-8.480%	8	113	-25.408%
2026-08-14	74.7500	75.1000	74.7500	75.0000	+4.822%	15	107	-31.733%
2026-08-13	70.8500	75.0000	69.3000	71.5500	+3.696%	14	106	-28.442%
2026-08-12	75.0000	75.0000	68.9000	69.0000	-10.656%	21	98	-25.797%
2026-08-11	80.8200	80.8200	77.2300	77.2300	-15.596%	6	91	-33.705%
2026-08-10	93.3500	93.3500	91.0600	91.5000	-3.532%	3	86	-44.044%
2026-08-07	91.6900	94.8500	91.6900	94.8500	+4.807%	5	84	-46.020%
2026-08-06	97.4200	97.4200	90.5000	90.5000	-37.801%	6	81	-43.425%
2026-08-05	145.0000	145.5000	145.0000	145.5000	+0.692%	2	80	-64.811%
2026-08-04	144.5000	144.5000	144.5000	144.5000	+12.016%	2	79	-64.567%
2026-07-31	129.0000	129.0000	129.0000	129.0000	-3.008%	5	78	-60.310%
2026-07-23	134.1500	135.3600	133.0000	133.0000	-9.462%	18	73	-61.504%
2026-07-17	147.0000	147.3000	146.6000	146.9000	-14.959%	11	60	-65.146%
2026-07-15	172.7400	172.7400	172.7400	172.7400	-1.291%	3	60	-70.360%
2026-07-14	175.0000	175.0000	175.0000	175.0000	+3.550%	1	57	-70.743%
2026-07-13	176.0000	176.0000	169.0000	169.0000	-26.211%	7	58	-69.704%
2026-07-02	229.1500	229.1500	229.0300	229.0300	-6.898%	2	53	-77.645%
2026-07-01	234.0000	246.0000	234.0000	246.0000	+20.293%	2	53	-79.187%
2026-06-29	205.4800	205.4900	203.4000	204.5000	+12.821%	10	55	-74.963%
2026-06-26	181.2600	181.2600	181.2600	181.2600	+8.669%	1	54	-71.753%
2026-06-25	153.0000	169.0000	150.0000	166.8000	-8.452%	5	53	-69.305%
2026-06-24	182.2000	182.2000	182.2000	182.2000	+1.759%	1	51	-71.899%
2026-06-22	179.0500	179.0500	179.0500	179.0500	-2.158%	1	51	-71.405%
2026-06-18	180.0000	183.0000	178.5000	183.0000	-5.299%	3	49	-72.022%
2026-06-17	203.5000	203.5000	193.2400	193.2400	-10.121%	2	49	-73.504%
2026-06-16	215.0000	215.0000	215.0000	215.0000	+10.825%	1	49	-76.186%
2026-06-11	194.0000	194.0000	194.0000	194.0000	-8.920%	1	48	-73.608%
2026-06-09	213.0000	213.0000	213.0000	213.0000	-19.753%	1	48	-75.962%
2026-06-03	265.4300	265.4300	265.4300	265.4300	+0.162%	1	47	-80.711%
2026-05-27	245.5900	265.0000	245.5900	265.0000	+19.369%	3	47	-80.679%
2026-05-26	222.0000	222.0000	222.0000	222.0000	+24.022%	1	49	-76.937%
2026-05-13	179.0000	179.0000	179.0000	179.0000	-10.737%	2	50	-71.397%
2026-05-12	200.5300	200.5300	200.5300	200.5300	+8.395%	1	47	-74.468%
2026-05-11	174.0100	185.0000	170.0000	185.0000	+8.824%	3	47	-72.324%
2026-05-08	182.5500	182.5500	170.0000	170.0000	-16.818%	6	47	-69.882%
2026-05-07	210.0000	210.0000	204.3700	204.3700	+15.790%	2	45	-74.947%
2026-05-06	175.0000	176.5000	175.0000	176.5000	+3.144%	2	45	-70.992%
2026-04-30	171.1200	171.1200	171.1200	171.1200	-2.105%	1	45	-70.079%
2026-04-24	170.3200	174.8000	170.3200	174.8000	-1.743%	2	44	-70.709%
2026-04-23	185.0000	185.0000	177.9000	177.9000	-10.432%	5	44	-71.220%
2026-04-22	198.8000	198.8000	198.2000	198.6200	-3.126%	4	43	-74.222%
2026-04-21	206.5600	206.5600	205.0300	205.0300	-1.380%	15	58	-75.028%
2026-04-20	203.2000	207.9000	203.2000	207.9000	+4.352%	4	58	-75.373%
2026-04-17	202.4500	206.6000	198.7000	199.2300	+2.432%	22	56	-74.301%
2026-04-16	194.5100	194.5100	194.5000	194.5000	+4.739%	13	51	-73.676%
2026-04-15	185.7000	185.7000	185.7000	185.7000	+12.205%	5	51	-72.429%
2026-04-14	165.5000	165.5000	165.5000	165.5000	+28.295%	1	51	-69.063%
2026-04-10	126.4000	131.2700	126.0000	129.0000	-15.410%	8	52	-60.310%
2026-04-08	152.5000	152.5000	152.5000	152.5000	+0.066%	1	46	-66.426%
2026-04-06	152.4000	152.4000	152.4000	152.4000	+9.404%	2	46	-66.404%
2026-04-01	139.3000	139.3000	139.3000	139.3000	+9.246%	2	48	-63.245%
2026-03-30	127.5100	127.5100	127.5100	127.5100	-6.146%	1	48	-59.846%
2026-03-27	143.7700	143.7700	135.8600	135.8600	-6.548%	2	49	-62.314%
2026-03-26	147.0000	147.0000	145.3800	145.3800	-16.864%	2	49	-64.782%
2026-03-20	174.8700	174.8700	174.8700	174.8700	-0.523%	2	50	-70.721%
2026-03-19	175.7900	175.7900	175.7900	175.7900	-9.851%	1	48	-70.874%
2026-03-12	198.5000	198.5000	195.0000	195.0000	-0.824%	2	48	-73.744%
2026-03-11	196.6200	196.6200	196.6200	196.6200	-15.104%	7	47	-73.960%
2026-03-06	231.6000	231.6000	231.6000	231.6000	+12.976%	1	50	-77.893%
2026-03-04	205.0000	205.0000	205.0000	205.0000	+48.282%	10	51	-75.024%
2026-02-23	138.2500	138.2500	138.2500	138.2500	-10.227%	1	51	-62.966%
2026-02-18	151.7700	154.0000	151.5500	154.0000	+10.000%	7	51	-66.753%
2026-02-13	135.6100	140.0000	135.6100	140.0000	+6.061%	6	50	-63.429%
2026-02-12	132.0400	133.0200	132.0000	132.0000	-34.653%	18	50	-61.212%
2026-02-10	202.0000	202.0000	202.0000	202.0000	+0.129%	1	43	-74.653%
2026-02-09	201.7400	201.7400	201.7400	201.7400	+27.764%	5	44	-74.621%
2026-02-06	158.5000	158.6000	157.3200	157.9000	+13.182%	7	46	-67.574%
2026-02-05	139.5100	139.5100	139.5100	139.5100	-4.596%	1	47	-63.300%
2026-02-04	146.7200	154.2000	146.0000	146.2300	-21.969%	10	48	-64.987%
2026-02-03	200.0000	200.0000	187.4000	187.4000	-30.129%	6	45	-72.679%
2026-01-20	268.2100	268.2100	268.2100	268.2100	-13.836%	1	43	-80.910%
2026-01-15	311.2800	311.2800	311.2800	311.2800	+1.872%	1	42	-83.552%
2026-01-14	305.5600	305.5600	305.5600	305.5600	+2.194%	1	41	-83.244%
2026-01-08	299.0000	299.0000	299.0000	299.0000	+0.673%	2	42	-82.876%
2026-01-06	297.0000	297.0000	297.0000	297.0000	-3.298%	1	44	-82.761%
2026-01-02	307.1300	307.1300	307.1300	307.1300	-14.448%	1	44	-83.330%
2025-12-31	364.0200	364.0200	359.0000	359.0000	-7.170%	2	44	-85.738%
2025-12-10	386.9300	386.9500	386.7300	386.7300	+4.203%	4	44	-86.761%
2025-12-08	376.0000	376.0000	371.1300	371.1300	+0.727%	4	44	-86.204%
2025-12-05	368.7200	368.8300	368.3500	368.4500	-1.323%	4	44	-86.104%
2025-12-04	373.3900	373.3900	373.3900	373.3900	+8.260%	2	42	-86.288%
2025-12-03	333.9000	344.9000	333.9000	344.9000	-0.174%	18	40	-85.155%
2025-12-02	345.5000	345.5000	345.5000	345.5000	+10.613%	10	43	-85.181%
2025-12-01	312.3500	312.3500	312.3500	312.3500	+22.490%	1	43	-83.608%
2025-11-25	255.0000	255.0000	255.0000	255.0000	-3.292%	3	43	-79.922%
2025-11-24	263.6800	263.6800	263.6800	263.6800	+9.684%	1	41	-80.583%
2025-11-20	240.1600	240.4000	239.4000	240.4000	-10.758%	8	41	-78.702%
2025-11-14	269.3800	269.3800	269.3800	269.3800	-6.789%	1	46	-80.993%
2025-11-12	289.0000	289.0000	289.0000	289.0000	-0.431%	5	33	-82.284%
2025-11-11	292.6400	292.6400	290.2500	290.2500	-3.571%	8	33	-82.360%
2025-11-07	301.0000	301.0000	301.0000	301.0000	+7.978%	1	33	-82.990%
2025-10-23	281.1700	281.1700	278.7600	278.7600	-10.939%	3	33	-81.633%
2025-10-07	313.0000	313.0000	313.0000	313.0000	-19.101%	1	31	-83.642%
2025-09-30	387.2000	387.2000	386.9000	386.9000	+21.533%	2	32	-86.767%
2025-09-25	314.0500	318.4800	312.1500	318.3500	-1.592%	58	31	-83.917%
2025-09-24	323.8000	323.8000	323.5000	323.5000	-2.955%	2	2	-84.173%
2025-09-19	313.9000	333.3500	306.6100	333.3500	+14.514%	4	2	-84.641%
2025-09-16	291.8000	291.8000	291.1000	291.1000	+2.862%	2	2	-82.412%
2025-09-15	283.0000	283.0000	283.0000	283.0000	0.000%	1	1	-81.908%

.dark-mode .pQhJ5V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pQhJ5V{ color: #333333; background-color: white; border: 2px solid #333333; }APP20280121C450APP Jan 21 2028 450.00 Call (APP280121C00450000)option OPRA

APP20280121C450
APP Jan 21 2028 450.00 Call (APP280121C00450000)
option OPRA