Dark

APP20280121C450
APP Jan 21 2028 450.00 Call (APP280121C00450000)
option OPRA

EOD

Aug 5, 2026

145.50+0.692%(+1.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	145.0000	145.5000	145.0000	145.5000	+0.692%	2	80	0.000%
2026-08-04	144.5000	144.5000	144.5000	144.5000	+12.016%	2	79	+0.692%
2026-07-31	129.0000	129.0000	129.0000	129.0000	-3.008%	5	78	+12.791%
2026-07-23	134.1500	135.3600	133.0000	133.0000	-9.462%	18	73	+9.398%
2026-07-17	147.0000	147.3000	146.6000	146.9000	-14.959%	11	60	-0.953%
2026-07-15	172.7400	172.7400	172.7400	172.7400	-1.291%	3	60	-15.769%
2026-07-14	175.0000	175.0000	175.0000	175.0000	+3.550%	1	57	-16.857%
2026-07-13	176.0000	176.0000	169.0000	169.0000	-26.211%	7	58	-13.905%
2026-07-02	229.1500	229.1500	229.0300	229.0300	-6.898%	2	53	-36.471%
2026-07-01	234.0000	246.0000	234.0000	246.0000	+20.293%	2	53	-40.854%
2026-06-29	205.4800	205.4900	203.4000	204.5000	+12.821%	10	55	-28.851%
2026-06-26	181.2600	181.2600	181.2600	181.2600	+8.669%	1	54	-19.729%
2026-06-25	153.0000	169.0000	150.0000	166.8000	-8.452%	5	53	-12.770%
2026-06-24	182.2000	182.2000	182.2000	182.2000	+1.759%	1	51	-20.143%
2026-06-22	179.0500	179.0500	179.0500	179.0500	-2.158%	1	51	-18.738%
2026-06-18	180.0000	183.0000	178.5000	183.0000	-5.299%	3	49	-20.492%
2026-06-17	203.5000	203.5000	193.2400	193.2400	-10.121%	2	49	-24.705%
2026-06-16	215.0000	215.0000	215.0000	215.0000	+10.825%	1	49	-32.326%
2026-06-11	194.0000	194.0000	194.0000	194.0000	-8.920%	1	48	-25.000%
2026-06-09	213.0000	213.0000	213.0000	213.0000	-19.753%	1	48	-31.690%
2026-06-03	265.4300	265.4300	265.4300	265.4300	+0.162%	1	47	-45.183%
2026-05-27	245.5900	265.0000	245.5900	265.0000	+19.369%	3	47	-45.094%
2026-05-26	222.0000	222.0000	222.0000	222.0000	+24.022%	1	49	-34.459%
2026-05-13	179.0000	179.0000	179.0000	179.0000	-10.737%	2	50	-18.715%
2026-05-12	200.5300	200.5300	200.5300	200.5300	+8.395%	1	47	-27.442%
2026-05-11	174.0100	185.0000	170.0000	185.0000	+8.824%	3	47	-21.351%
2026-05-08	182.5500	182.5500	170.0000	170.0000	-16.818%	6	47	-14.412%
2026-05-07	210.0000	210.0000	204.3700	204.3700	+15.790%	2	45	-28.806%
2026-05-06	175.0000	176.5000	175.0000	176.5000	+3.144%	2	45	-17.564%
2026-04-30	171.1200	171.1200	171.1200	171.1200	-2.105%	1	45	-14.972%
2026-04-24	170.3200	174.8000	170.3200	174.8000	-1.743%	2	44	-16.762%
2026-04-23	185.0000	185.0000	177.9000	177.9000	-10.432%	5	44	-18.212%
2026-04-22	198.8000	198.8000	198.2000	198.6200	-3.126%	4	43	-26.745%
2026-04-21	206.5600	206.5600	205.0300	205.0300	-1.380%	15	58	-29.035%
2026-04-20	203.2000	207.9000	203.2000	207.9000	+4.352%	4	58	-30.014%
2026-04-17	202.4500	206.6000	198.7000	199.2300	+2.432%	22	56	-26.969%
2026-04-16	194.5100	194.5100	194.5000	194.5000	+4.739%	13	51	-25.193%
2026-04-15	185.7000	185.7000	185.7000	185.7000	+12.205%	5	51	-21.648%
2026-04-14	165.5000	165.5000	165.5000	165.5000	+28.295%	1	51	-12.085%
2026-04-10	126.4000	131.2700	126.0000	129.0000	-15.410%	8	52	+12.791%
2026-04-08	152.5000	152.5000	152.5000	152.5000	+0.066%	1	46	-4.590%
2026-04-06	152.4000	152.4000	152.4000	152.4000	+9.404%	2	46	-4.528%
2026-04-01	139.3000	139.3000	139.3000	139.3000	+9.246%	2	48	+4.451%
2026-03-30	127.5100	127.5100	127.5100	127.5100	-6.146%	1	48	+14.109%
2026-03-27	143.7700	143.7700	135.8600	135.8600	-6.548%	2	49	+7.096%
2026-03-26	147.0000	147.0000	145.3800	145.3800	-16.864%	2	49	+0.083%
2026-03-20	174.8700	174.8700	174.8700	174.8700	-0.523%	2	50	-16.795%
2026-03-19	175.7900	175.7900	175.7900	175.7900	-9.851%	1	48	-17.231%
2026-03-12	198.5000	198.5000	195.0000	195.0000	-0.824%	2	48	-25.385%
2026-03-11	196.6200	196.6200	196.6200	196.6200	-15.104%	7	47	-25.999%
2026-03-06	231.6000	231.6000	231.6000	231.6000	+12.976%	1	50	-37.176%
2026-03-04	205.0000	205.0000	205.0000	205.0000	+48.282%	10	51	-29.024%
2026-02-23	138.2500	138.2500	138.2500	138.2500	-10.227%	1	51	+5.244%
2026-02-18	151.7700	154.0000	151.5500	154.0000	+10.000%	7	51	-5.519%
2026-02-13	135.6100	140.0000	135.6100	140.0000	+6.061%	6	50	+3.929%
2026-02-12	132.0400	133.0200	132.0000	132.0000	-34.653%	18	50	+10.227%
2026-02-10	202.0000	202.0000	202.0000	202.0000	+0.129%	1	43	-27.970%
2026-02-09	201.7400	201.7400	201.7400	201.7400	+27.764%	5	44	-27.877%
2026-02-06	158.5000	158.6000	157.3200	157.9000	+13.182%	7	46	-7.853%
2026-02-05	139.5100	139.5100	139.5100	139.5100	-4.596%	1	47	+4.294%
2026-02-04	146.7200	154.2000	146.0000	146.2300	-21.969%	10	48	-0.499%
2026-02-03	200.0000	200.0000	187.4000	187.4000	-30.129%	6	45	-22.359%
2026-01-20	268.2100	268.2100	268.2100	268.2100	-13.836%	1	43	-45.751%
2026-01-15	311.2800	311.2800	311.2800	311.2800	+1.872%	1	42	-53.258%
2026-01-14	305.5600	305.5600	305.5600	305.5600	+2.194%	1	41	-52.383%
2026-01-08	299.0000	299.0000	299.0000	299.0000	+0.673%	2	42	-51.338%
2026-01-06	297.0000	297.0000	297.0000	297.0000	-3.298%	1	44	-51.010%
2026-01-02	307.1300	307.1300	307.1300	307.1300	-14.448%	1	44	-52.626%
2025-12-31	364.0200	364.0200	359.0000	359.0000	-7.170%	2	44	-59.471%
2025-12-10	386.9300	386.9500	386.7300	386.7300	+4.203%	4	44	-62.377%
2025-12-08	376.0000	376.0000	371.1300	371.1300	+0.727%	4	44	-60.795%
2025-12-05	368.7200	368.8300	368.3500	368.4500	-1.323%	4	44	-60.510%
2025-12-04	373.3900	373.3900	373.3900	373.3900	+8.260%	2	42	-61.033%
2025-12-03	333.9000	344.9000	333.9000	344.9000	-0.174%	18	40	-57.814%
2025-12-02	345.5000	345.5000	345.5000	345.5000	+10.613%	10	43	-57.887%
2025-12-01	312.3500	312.3500	312.3500	312.3500	+22.490%	1	43	-53.418%
2025-11-25	255.0000	255.0000	255.0000	255.0000	-3.292%	3	43	-42.941%
2025-11-24	263.6800	263.6800	263.6800	263.6800	+9.684%	1	41	-44.819%
2025-11-20	240.1600	240.4000	239.4000	240.4000	-10.758%	8	41	-39.476%
2025-11-14	269.3800	269.3800	269.3800	269.3800	-6.789%	1	46	-45.987%
2025-11-12	289.0000	289.0000	289.0000	289.0000	-0.431%	5	33	-49.654%
2025-11-11	292.6400	292.6400	290.2500	290.2500	-3.571%	8	33	-49.871%
2025-11-07	301.0000	301.0000	301.0000	301.0000	+7.978%	1	33	-51.661%
2025-10-23	281.1700	281.1700	278.7600	278.7600	-10.939%	3	33	-47.805%
2025-10-07	313.0000	313.0000	313.0000	313.0000	-19.101%	1	31	-53.514%
2025-09-30	387.2000	387.2000	386.9000	386.9000	+21.533%	2	32	-62.393%
2025-09-25	314.0500	318.4800	312.1500	318.3500	-1.592%	58	31	-54.296%
2025-09-24	323.8000	323.8000	323.5000	323.5000	-2.955%	2	2	-55.023%
2025-09-19	313.9000	333.3500	306.6100	333.3500	+14.514%	4	2	-56.352%
2025-09-16	291.8000	291.8000	291.1000	291.1000	+2.862%	2	2	-50.017%
2025-09-15	283.0000	283.0000	283.0000	283.0000	0.000%	1	1	-48.587%

.dark-mode .y2XX7L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y2XX7L{ color: #333333; background-color: white; border: 2px solid #333333; }APP20280121C450APP Jan 21 2028 450.00 Call (APP280121C00450000)option OPRA

APP20280121C450
APP Jan 21 2028 450.00 Call (APP280121C00450000)
option OPRA