Dark

APP20280121C400
APP Jan 21 2028 400.00 Call (APP280121C00400000)
option OPRA

EOD

Aug 5, 2026

174.75+8.204%(+13.25)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	173.0000	174.7500	173.0000	174.7500	+8.204%	4	185	0.000%
2026-08-04	161.4700	161.5000	161.4700	161.5000	+1.938%	3	183	+8.204%
2026-08-03	155.0000	158.4300	155.0000	158.4300	+2.777%	2	182	+10.301%
2026-07-30	151.5100	154.1500	151.5100	154.1500	-2.523%	6	180	+13.364%
2026-07-29	152.0000	158.1400	152.0000	158.1400	-3.573%	4	174	+10.503%
2026-07-28	149.5000	164.0000	149.5000	164.0000	+3.405%	3	171	+6.555%
2026-07-27	152.5500	158.6000	152.5500	158.6000	+5.747%	2	168	+10.183%
2026-07-23	149.9800	149.9800	149.9800	149.9800	-13.561%	1	168	+16.516%
2026-07-21	173.5100	173.5100	173.5100	173.5100	+1.468%	1	169	+0.715%
2026-07-20	171.0000	171.0000	171.0000	171.0000	-0.495%	1	168	+2.193%
2026-07-17	171.8500	171.8500	171.8500	171.8500	-3.951%	1	169	+1.688%
2026-07-16	178.9200	178.9200	178.9200	178.9200	-8.528%	1	168	-2.331%
2026-07-13	195.4000	195.6000	195.4000	195.6000	-18.087%	4	168	-10.660%
2026-06-30	236.0000	238.7900	236.0000	238.7900	+30.415%	2	168	-26.819%
2026-06-25	183.1000	183.1000	183.1000	183.1000	-8.404%	3	168	-4.560%
2026-06-24	199.9000	199.9000	199.9000	199.9000	-0.848%	1	165	-12.581%
2026-06-23	201.6100	201.6100	201.6100	201.6100	-17.373%	1	166	-13.323%
2026-06-15	241.2100	245.7700	241.2100	244.0000	0.000%	21	165	-28.381%
2026-06-09	224.0000	244.0000	224.0000	244.0000	-10.003%	41	165	-28.381%
2026-06-05	271.1200	271.1200	271.1200	271.1200	-1.051%	1	204	-35.545%
2026-06-04	290.4000	290.4000	274.0000	274.0000	-3.860%	3	205	-36.223%
2026-06-03	285.0000	285.0000	285.0000	285.0000	-12.442%	1	204	-38.684%
2026-05-29	306.2200	325.5000	306.2200	325.5000	+18.796%	11	205	-46.313%
2026-05-27	260.0000	274.0000	260.0000	274.0000	+21.778%	3	212	-36.223%
2026-05-21	225.0000	225.0000	225.0000	225.0000	+9.756%	1	213	-22.333%
2026-05-20	205.0000	205.0000	205.0000	205.0000	-7.886%	2	214	-14.756%
2026-05-19	222.5500	222.5500	222.5500	222.5500	-2.817%	1	210	-21.478%
2026-05-18	230.0000	230.0000	229.0000	229.0000	+15.803%	7	210	-23.690%
2026-05-11	189.7000	199.2200	189.7000	197.7500	+4.796%	7	210	-11.631%
2026-05-08	188.7000	188.7000	188.7000	188.7000	-5.650%	1	215	-7.393%
2026-05-06	196.9100	200.0000	196.9100	200.0000	+7.066%	2	214	-12.625%
2026-04-29	183.7700	186.8000	183.7700	186.8000	-5.226%	2	214	-6.451%
2026-04-23	197.1000	197.1000	197.1000	197.1000	-9.587%	1	214	-11.339%
2026-04-22	218.0000	218.0000	218.0000	218.0000	-2.679%	1	215	-19.839%
2026-04-20	224.4000	224.4000	218.4600	224.0000	-0.178%	13	216	-21.987%
2026-04-17	220.0000	224.4000	220.0000	224.4000	+6.351%	4	215	-22.126%
2026-04-16	219.6000	219.6000	211.0000	211.0000	+5.500%	4	216	-17.180%
2026-04-15	203.1400	206.0000	200.0000	200.0000	+6.326%	6	216	-12.625%
2026-04-14	188.0000	188.1000	183.4500	188.1000	+6.470%	12	216	-7.097%
2026-04-13	170.9000	176.6700	170.9000	176.6700	+16.001%	8	216	-1.087%
2026-04-10	140.5600	152.3000	140.4000	152.3000	+4.137%	7	217	+14.741%
2026-04-09	146.2500	146.2500	146.2500	146.2500	-4.723%	1	219	+19.487%
2026-04-08	175.2900	175.2900	152.0000	153.5000	-7.913%	12	218	+13.844%
2026-04-07	166.6900	166.6900	166.6900	166.6900	+2.484%	1	207	+4.835%
2026-04-06	162.6500	162.6500	162.6500	162.6500	+5.617%	1	206	+7.439%
2026-04-02	153.4000	154.0700	153.4000	154.0000	-3.750%	6	206	+13.474%
2026-04-01	160.0000	160.0000	160.0000	160.0000	+4.235%	1	206	+9.219%
2026-03-31	153.5000	153.5000	153.5000	153.5000	+4.493%	1	205	+13.844%
2026-03-30	149.0000	149.0000	146.9000	146.9000	-3.355%	2	204	+18.958%
2026-03-27	163.0000	163.0000	152.0000	152.0000	-5.290%	3	203	+14.967%
2026-03-26	167.4400	167.4400	160.4900	160.4900	-15.398%	5	201	+8.885%
2026-03-24	189.7000	189.7000	189.7000	189.7000	-12.217%	1	198	-7.881%
2026-03-23	216.1000	216.1000	216.1000	216.1000	+10.481%	1	197	-19.135%
2026-03-20	195.6000	195.6000	195.6000	195.6000	+3.448%	2	198	-10.660%
2026-03-19	190.7000	190.7000	189.0800	189.0800	-12.463%	2	200	-7.579%
2026-03-17	216.0000	216.0000	216.0000	216.0000	-5.677%	1	200	-19.097%
2026-03-10	229.0000	229.0000	229.0000	229.0000	-10.122%	1	199	-23.690%
2026-03-09	250.9000	254.7900	250.9000	254.7900	+3.573%	3	199	-31.414%
2026-03-06	246.0000	246.0000	246.0000	246.0000	+3.231%	1	202	-28.963%
2026-03-05	246.9400	246.9400	238.3000	238.3000	+8.318%	2	203	-26.668%
2026-03-04	211.3900	220.0000	204.0000	220.0000	+18.662%	4	205	-20.568%
2026-03-03	181.1100	185.4000	181.1100	185.4000	-5.312%	2	205	-5.744%
2026-02-27	195.8000	195.8000	195.8000	195.8000	-2.100%	1	206	-10.751%
2026-02-26	200.0000	200.0000	200.0000	200.0000	+8.401%	1	205	-12.625%
2026-02-25	168.0000	188.5500	168.0000	184.5000	+23.826%	18	206	-5.285%
2026-02-24	149.0000	149.0000	149.0000	149.0000	-2.614%	3	206	+17.282%
2026-02-23	167.0000	167.0000	149.8000	153.0000	-15.000%	14	206	+14.216%
2026-02-20	181.9000	188.2000	180.0000	180.0000	+3.448%	7	206	-2.917%
2026-02-19	172.1000	174.7400	172.1000	174.0000	+3.541%	3	204	+0.431%
2026-02-18	150.0000	168.0500	150.0000	168.0500	+15.897%	11	203	+3.987%
2026-02-17	155.3000	155.3000	145.0000	145.0000	-7.051%	6	197	+20.517%
2026-02-13	142.5000	156.0000	142.5000	156.0000	+6.959%	6	192	+12.019%
2026-02-12	168.0000	168.0000	145.8500	145.8500	-31.846%	39	192	+19.815%
2026-02-11	205.8400	214.0000	204.7600	214.0000	-3.167%	4	176	-18.341%
2026-02-10	221.0000	221.0000	221.0000	221.0000	-0.495%	1	174	-20.928%
2026-02-09	217.6000	222.3500	217.6000	222.1000	+28.828%	41	174	-21.319%
2026-02-06	172.4000	172.4000	172.4000	172.4000	+11.370%	1	133	+1.363%
2026-02-05	155.0000	155.0000	150.0000	154.8000	-3.491%	52	132	+12.888%
2026-02-04	172.8000	172.8000	160.4000	160.4000	-29.556%	65	82	+8.946%
2026-02-02	234.0000	234.0000	225.0000	227.7000	-7.814%	5	79	-23.254%
2026-01-30	236.4200	247.0000	236.4200	247.0000	-9.191%	2	81	-29.251%
2026-01-28	272.0000	272.0000	272.0000	272.0000	+7.129%	1	80	-35.754%
2026-01-23	253.9000	253.9000	253.9000	253.9000	-1.168%	1	80	-31.174%
2026-01-22	258.2000	258.2000	255.3500	256.9000	-21.196%	3	79	-31.977%
2026-01-14	326.0000	326.0000	326.0000	326.0000	-10.631%	20	78	-46.396%
2026-01-12	364.7800	364.7800	364.7800	364.7800	+8.243%	1	58	-52.094%
2026-01-08	337.0000	337.0000	337.0000	337.0000	+6.242%	3	58	-48.145%
2026-01-06	318.9000	318.9000	317.2000	317.2000	-9.371%	2	61	-44.909%
2026-01-05	325.0000	350.0000	325.0000	350.0000	+6.028%	22	41	-50.071%
2026-01-02	370.0000	370.0000	330.1000	330.1000	-18.312%	26	41	-47.061%
2025-12-29	404.1000	404.1000	404.1000	404.1000	-4.468%	4	21	-56.756%
2025-12-26	423.0000	423.0000	423.0000	423.0000	-1.479%	10	21	-58.688%
2025-12-24	429.6900	429.6900	429.3500	429.3500	+4.720%	2	13	-59.299%
2025-12-10	414.4400	416.1100	410.0000	410.0000	+4.326%	3	13	-57.378%
2025-12-05	393.0000	393.0000	393.0000	393.0000	+6.446%	1	14	-55.534%
2025-12-03	369.5000	371.8000	369.2000	369.2000	+10.397%	6	15	-52.668%
2025-12-01	306.5500	334.4300	306.5500	334.4300	+22.238%	2	14	-47.747%
2025-11-25	273.5900	273.5900	273.5900	273.5900	+2.453%	1	15	-36.127%
2025-11-24	267.0400	267.0400	267.0400	267.0400	+1.687%	2	14	-34.560%
2025-11-19	262.6100	262.6100	262.6100	262.6100	+1.787%	1	14	-33.456%
2025-11-18	263.9600	263.9600	258.0000	258.0000	-17.965%	3	13	-32.267%
2025-11-12	314.5000	314.5000	314.5000	314.5000	-16.133%	1	10	-44.436%
2025-11-10	375.0000	375.0000	375.0000	375.0000	+11.607%	1	9	-53.400%
2025-11-07	336.0000	336.0000	336.0000	336.0000	-3.725%	1	10	-47.991%
2025-10-28	349.0000	349.0000	349.0000	349.0000	+2.517%	1	9	-49.928%
2025-10-27	340.4300	340.4300	340.4300	340.4300	+13.036%	1	9	-48.668%
2025-10-20	300.8900	302.7800	297.5500	301.1700	-5.137%	7	9	-41.976%
2025-10-09	317.4800	317.4800	317.4800	317.4800	-8.770%	3	8	-44.957%
2025-10-07	348.0000	348.0000	348.0000	348.0000	-14.475%	1	6	-49.784%
2025-10-01	406.9000	406.9000	406.9000	406.9000	+9.118%	1	5	-57.053%
2025-09-26	371.8600	372.9000	371.8600	372.9000	+6.439%	2	4	-53.138%
2025-09-25	350.3400	350.3400	350.3400	350.3400	-2.683%	1	4	-50.120%
2025-09-24	360.0000	360.0000	360.0000	360.0000	0.000%	3	3	-51.458%

.dark-mode .jZWrTg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jZWrTg{ color: #333333; background-color: white; border: 2px solid #333333; }APP20280121C400APP Jan 21 2028 400.00 Call (APP280121C00400000)option OPRA

APP20280121C400
APP Jan 21 2028 400.00 Call (APP280121C00400000)
option OPRA