Dark

APP20280121C400
APP Jan 21 2028 400.00 Call (APP280121C00400000)
option OPRA

EOD

Sep 30, 2026

62.70-14.110%(-10.30)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	68.0000	68.6600	62.7000	62.7000	-14.110%	16	439	0.000%
2026-09-29	73.0000	73.0000	73.0000	73.0000	+1.771%	1	432	-14.110%
2026-09-28	74.0000	74.3000	71.7300	71.7300	-3.068%	12	431	-12.589%
2026-09-25	76.3600	76.3600	74.0000	74.0000	-1.333%	9	424	-15.270%
2026-09-24	80.0000	80.0000	75.0000	75.0000	-2.837%	4	426	-16.400%
2026-09-23	75.0000	77.8700	72.4500	77.1900	-7.034%	70	428	-18.772%
2026-09-22	83.0300	83.0300	83.0300	83.0300	-1.740%	1	421	-24.485%
2026-09-21	73.5800	86.6000	73.5800	84.5000	+13.958%	32	420	-25.799%
2026-09-18	74.1500	74.1500	74.1500	74.1500	-4.360%	1	401	-15.442%
2026-09-17	79.9000	81.2300	77.5300	77.5300	-10.048%	30	400	-19.128%
2026-09-16	86.1900	86.1900	86.1900	86.1900	-3.320%	3	404	-27.254%
2026-09-14	82.5400	89.1500	82.3500	89.1500	+7.734%	8	407	-29.669%
2026-09-11	78.2700	82.7500	78.2700	82.7500	+5.548%	6	409	-24.230%
2026-09-10	77.6500	78.8900	77.6000	78.4000	+9.727%	13	411	-20.026%
2026-09-09	74.8500	75.7000	70.8000	71.4500	-6.356%	9	400	-12.246%
2026-09-08	75.2000	76.3000	75.2000	76.3000	-5.802%	23	396	-17.824%
2026-09-04	76.5000	82.5000	76.5000	81.0000	+0.596%	4	376	-22.593%
2026-09-03	85.0000	87.8800	80.5200	80.5200	-1.093%	10	376	-22.131%
2026-09-02	77.7500	81.4100	77.3100	81.4100	+4.372%	9	378	-22.982%
2026-09-01	80.7500	80.7500	77.2000	78.0000	+2.483%	16	370	-19.615%
2026-08-31	79.6600	79.6600	76.1100	76.1100	-7.296%	3	356	-17.619%
2026-08-28	82.3600	86.0000	82.0000	82.1000	+6.416%	20	353	-23.630%
2026-08-27	75.3500	78.1000	74.8100	77.1500	+2.037%	15	347	-18.730%
2026-08-26	78.4000	78.4000	75.0000	75.6100	+3.434%	30	344	-17.074%
2026-08-25	73.1000	73.1000	73.1000	73.1000	+4.057%	1	319	-14.227%
2026-08-24	70.9000	71.9300	70.2500	70.2500	-4.746%	14	320	-10.747%
2026-08-21	73.3800	73.7500	72.5000	73.7500	-3.971%	9	312	-14.983%
2026-08-20	80.2000	80.2000	76.8000	76.8000	+0.392%	4	308	-18.359%
2026-08-19	76.0000	78.0500	76.0000	76.5000	-0.131%	6	310	-18.039%
2026-08-18	76.6000	76.6000	76.6000	76.6000	-2.408%	1	307	-18.146%
2026-08-17	84.0900	84.0900	77.0000	78.4900	-9.260%	20	308	-20.117%
2026-08-14	83.7000	86.5000	83.7000	86.5000	+6.239%	3	303	-27.514%
2026-08-13	83.5800	84.8900	80.8000	81.4200	+2.712%	16	300	-22.992%
2026-08-12	86.3700	86.5500	79.2700	79.2700	-10.176%	114	296	-20.903%
2026-08-11	92.7700	93.4100	87.3800	88.2500	-14.403%	19	212	-28.952%
2026-08-10	105.8000	106.0000	103.0000	103.1000	-3.464%	6	210	-39.185%
2026-08-07	107.6000	108.1000	103.5000	106.8000	+6.800%	8	208	-41.292%
2026-08-06	104.0000	108.1300	99.6000	100.0000	-42.775%	45	204	-37.300%
2026-08-05	173.0000	174.7500	173.0000	174.7500	+8.204%	4	185	-64.120%
2026-08-04	161.4700	161.5000	161.4700	161.5000	+1.938%	3	183	-61.176%
2026-08-03	155.0000	158.4300	155.0000	158.4300	+2.777%	2	182	-60.424%
2026-07-30	151.5100	154.1500	151.5100	154.1500	-2.523%	6	180	-59.325%
2026-07-29	152.0000	158.1400	152.0000	158.1400	-3.573%	4	174	-60.352%
2026-07-28	149.5000	164.0000	149.5000	164.0000	+3.405%	3	171	-61.768%
2026-07-27	152.5500	158.6000	152.5500	158.6000	+5.747%	2	168	-60.467%
2026-07-23	149.9800	149.9800	149.9800	149.9800	-13.561%	1	168	-58.194%
2026-07-21	173.5100	173.5100	173.5100	173.5100	+1.468%	1	169	-63.864%
2026-07-20	171.0000	171.0000	171.0000	171.0000	-0.495%	1	168	-63.333%
2026-07-17	171.8500	171.8500	171.8500	171.8500	-3.951%	1	169	-63.515%
2026-07-16	178.9200	178.9200	178.9200	178.9200	-8.528%	1	168	-64.956%
2026-07-13	195.4000	195.6000	195.4000	195.6000	-18.087%	4	168	-67.945%
2026-06-30	236.0000	238.7900	236.0000	238.7900	+30.415%	2	168	-73.743%
2026-06-25	183.1000	183.1000	183.1000	183.1000	-8.404%	3	168	-65.756%
2026-06-24	199.9000	199.9000	199.9000	199.9000	-0.848%	1	165	-68.634%
2026-06-23	201.6100	201.6100	201.6100	201.6100	-17.373%	1	166	-68.900%
2026-06-15	241.2100	245.7700	241.2100	244.0000	0.000%	21	165	-74.303%
2026-06-09	224.0000	244.0000	224.0000	244.0000	-10.003%	41	165	-74.303%
2026-06-05	271.1200	271.1200	271.1200	271.1200	-1.051%	1	204	-76.874%
2026-06-04	290.4000	290.4000	274.0000	274.0000	-3.860%	3	205	-77.117%
2026-06-03	285.0000	285.0000	285.0000	285.0000	-12.442%	1	204	-78.000%
2026-05-29	306.2200	325.5000	306.2200	325.5000	+18.796%	11	205	-80.737%
2026-05-27	260.0000	274.0000	260.0000	274.0000	+21.778%	3	212	-77.117%
2026-05-21	225.0000	225.0000	225.0000	225.0000	+9.756%	1	213	-72.133%
2026-05-20	205.0000	205.0000	205.0000	205.0000	-7.886%	2	214	-69.415%
2026-05-19	222.5500	222.5500	222.5500	222.5500	-2.817%	1	210	-71.827%
2026-05-18	230.0000	230.0000	229.0000	229.0000	+15.803%	7	210	-72.620%
2026-05-11	189.7000	199.2200	189.7000	197.7500	+4.796%	7	210	-68.293%
2026-05-08	188.7000	188.7000	188.7000	188.7000	-5.650%	1	215	-66.773%
2026-05-06	196.9100	200.0000	196.9100	200.0000	+7.066%	2	214	-68.650%
2026-04-29	183.7700	186.8000	183.7700	186.8000	-5.226%	2	214	-66.435%
2026-04-23	197.1000	197.1000	197.1000	197.1000	-9.587%	1	214	-68.189%
2026-04-22	218.0000	218.0000	218.0000	218.0000	-2.679%	1	215	-71.239%
2026-04-20	224.4000	224.4000	218.4600	224.0000	-0.178%	13	216	-72.009%
2026-04-17	220.0000	224.4000	220.0000	224.4000	+6.351%	4	215	-72.059%
2026-04-16	219.6000	219.6000	211.0000	211.0000	+5.500%	4	216	-70.284%
2026-04-15	203.1400	206.0000	200.0000	200.0000	+6.326%	6	216	-68.650%
2026-04-14	188.0000	188.1000	183.4500	188.1000	+6.470%	12	216	-66.667%
2026-04-13	170.9000	176.6700	170.9000	176.6700	+16.001%	8	216	-64.510%
2026-04-10	140.5600	152.3000	140.4000	152.3000	+4.137%	7	217	-58.831%
2026-04-09	146.2500	146.2500	146.2500	146.2500	-4.723%	1	219	-57.128%
2026-04-08	175.2900	175.2900	152.0000	153.5000	-7.913%	12	218	-59.153%
2026-04-07	166.6900	166.6900	166.6900	166.6900	+2.484%	1	207	-62.385%
2026-04-06	162.6500	162.6500	162.6500	162.6500	+5.617%	1	206	-61.451%
2026-04-02	153.4000	154.0700	153.4000	154.0000	-3.750%	6	206	-59.286%
2026-04-01	160.0000	160.0000	160.0000	160.0000	+4.235%	1	206	-60.813%
2026-03-31	153.5000	153.5000	153.5000	153.5000	+4.493%	1	205	-59.153%
2026-03-30	149.0000	149.0000	146.9000	146.9000	-3.355%	2	204	-57.318%
2026-03-27	163.0000	163.0000	152.0000	152.0000	-5.290%	3	203	-58.750%
2026-03-26	167.4400	167.4400	160.4900	160.4900	-15.398%	5	201	-60.932%
2026-03-24	189.7000	189.7000	189.7000	189.7000	-12.217%	1	198	-66.948%
2026-03-23	216.1000	216.1000	216.1000	216.1000	+10.481%	1	197	-70.986%
2026-03-20	195.6000	195.6000	195.6000	195.6000	+3.448%	2	198	-67.945%
2026-03-19	190.7000	190.7000	189.0800	189.0800	-12.463%	2	200	-66.839%
2026-03-17	216.0000	216.0000	216.0000	216.0000	-5.677%	1	200	-70.972%
2026-03-10	229.0000	229.0000	229.0000	229.0000	-10.122%	1	199	-72.620%
2026-03-09	250.9000	254.7900	250.9000	254.7900	+3.573%	3	199	-75.391%
2026-03-06	246.0000	246.0000	246.0000	246.0000	+3.231%	1	202	-74.512%
2026-03-05	246.9400	246.9400	238.3000	238.3000	+8.318%	2	203	-73.689%
2026-03-04	211.3900	220.0000	204.0000	220.0000	+18.662%	4	205	-71.500%
2026-03-03	181.1100	185.4000	181.1100	185.4000	-5.312%	2	205	-66.181%
2026-02-27	195.8000	195.8000	195.8000	195.8000	-2.100%	1	206	-67.978%
2026-02-26	200.0000	200.0000	200.0000	200.0000	+8.401%	1	205	-68.650%
2026-02-25	168.0000	188.5500	168.0000	184.5000	+23.826%	18	206	-66.016%
2026-02-24	149.0000	149.0000	149.0000	149.0000	-2.614%	3	206	-57.919%
2026-02-23	167.0000	167.0000	149.8000	153.0000	-15.000%	14	206	-59.020%
2026-02-20	181.9000	188.2000	180.0000	180.0000	+3.448%	7	206	-65.167%
2026-02-19	172.1000	174.7400	172.1000	174.0000	+3.541%	3	204	-63.966%
2026-02-18	150.0000	168.0500	150.0000	168.0500	+15.897%	11	203	-62.690%
2026-02-17	155.3000	155.3000	145.0000	145.0000	-7.051%	6	197	-56.759%
2026-02-13	142.5000	156.0000	142.5000	156.0000	+6.959%	6	192	-59.808%
2026-02-12	168.0000	168.0000	145.8500	145.8500	-31.846%	39	192	-57.011%
2026-02-11	205.8400	214.0000	204.7600	214.0000	-3.167%	4	176	-70.701%
2026-02-10	221.0000	221.0000	221.0000	221.0000	-0.495%	1	174	-71.629%
2026-02-09	217.6000	222.3500	217.6000	222.1000	+28.828%	41	174	-71.769%
2026-02-06	172.4000	172.4000	172.4000	172.4000	+11.370%	1	133	-63.631%
2026-02-05	155.0000	155.0000	150.0000	154.8000	-3.491%	52	132	-59.496%
2026-02-04	172.8000	172.8000	160.4000	160.4000	-29.556%	65	82	-60.910%
2026-02-02	234.0000	234.0000	225.0000	227.7000	-7.814%	5	79	-72.464%
2026-01-30	236.4200	247.0000	236.4200	247.0000	-9.191%	2	81	-74.615%
2026-01-28	272.0000	272.0000	272.0000	272.0000	+7.129%	1	80	-76.949%
2026-01-23	253.9000	253.9000	253.9000	253.9000	-1.168%	1	80	-75.305%
2026-01-22	258.2000	258.2000	255.3500	256.9000	-21.196%	3	79	-75.594%
2026-01-14	326.0000	326.0000	326.0000	326.0000	-10.631%	20	78	-80.767%
2026-01-12	364.7800	364.7800	364.7800	364.7800	+8.243%	1	58	-82.812%
2026-01-08	337.0000	337.0000	337.0000	337.0000	+6.242%	3	58	-81.395%
2026-01-06	318.9000	318.9000	317.2000	317.2000	-9.371%	2	61	-80.233%
2026-01-05	325.0000	350.0000	325.0000	350.0000	+6.028%	22	41	-82.086%
2026-01-02	370.0000	370.0000	330.1000	330.1000	-18.312%	26	41	-81.006%
2025-12-29	404.1000	404.1000	404.1000	404.1000	-4.468%	4	21	-84.484%
2025-12-26	423.0000	423.0000	423.0000	423.0000	-1.479%	10	21	-85.177%
2025-12-24	429.6900	429.6900	429.3500	429.3500	+4.720%	2	13	-85.397%
2025-12-10	414.4400	416.1100	410.0000	410.0000	+4.326%	3	13	-84.707%
2025-12-05	393.0000	393.0000	393.0000	393.0000	+6.446%	1	14	-84.046%
2025-12-03	369.5000	371.8000	369.2000	369.2000	+10.397%	6	15	-83.017%
2025-12-01	306.5500	334.4300	306.5500	334.4300	+22.238%	2	14	-81.252%
2025-11-25	273.5900	273.5900	273.5900	273.5900	+2.453%	1	15	-77.082%
2025-11-24	267.0400	267.0400	267.0400	267.0400	+1.687%	2	14	-76.520%
2025-11-19	262.6100	262.6100	262.6100	262.6100	+1.787%	1	14	-76.124%
2025-11-18	263.9600	263.9600	258.0000	258.0000	-17.965%	3	13	-75.698%
2025-11-12	314.5000	314.5000	314.5000	314.5000	-16.133%	1	10	-80.064%
2025-11-10	375.0000	375.0000	375.0000	375.0000	+11.607%	1	9	-83.280%
2025-11-07	336.0000	336.0000	336.0000	336.0000	-3.725%	1	10	-81.339%
2025-10-28	349.0000	349.0000	349.0000	349.0000	+2.517%	1	9	-82.034%
2025-10-27	340.4300	340.4300	340.4300	340.4300	+13.036%	1	9	-81.582%
2025-10-20	300.8900	302.7800	297.5500	301.1700	-5.137%	7	9	-79.181%
2025-10-09	317.4800	317.4800	317.4800	317.4800	-8.770%	3	8	-80.251%
2025-10-07	348.0000	348.0000	348.0000	348.0000	-14.475%	1	6	-81.983%
2025-10-01	406.9000	406.9000	406.9000	406.9000	+9.118%	1	5	-84.591%
2025-09-26	371.8600	372.9000	371.8600	372.9000	+6.439%	2	4	-83.186%
2025-09-25	350.3400	350.3400	350.3400	350.3400	-2.683%	1	4	-82.103%
2025-09-24	360.0000	360.0000	360.0000	360.0000	0.000%	3	3	-82.583%

.dark-mode .WzqX8R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WzqX8R{ color: #333333; background-color: white; border: 2px solid #333333; }APP20280121C400APP Jan 21 2028 400.00 Call (APP280121C00400000)option OPRA

APP20280121C400
APP Jan 21 2028 400.00 Call (APP280121C00400000)
option OPRA