Dark

APP20280121C300
APP Jan 21 2028 300.00 Call (APP280121C00300000)
option OPRA

EOD

Sep 30, 2026

92.00-9.091%(-9.20)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	98.1000	98.5500	91.2300	92.0000	-9.091%	43	353	0.000%
2026-09-29	102.0000	103.0000	101.0000	101.2000	-1.843%	10	325	-9.091%
2026-09-28	109.0000	109.0000	102.5000	103.1000	-0.865%	35	319	-10.766%
2026-09-25	106.0000	107.0000	104.0000	104.0000	-4.849%	11	302	-11.538%
2026-09-24	111.0000	111.0000	109.0000	109.3000	-0.636%	3	300	-15.828%
2026-09-23	108.2000	110.0000	103.0300	110.0000	-5.376%	23	301	-16.364%
2026-09-22	116.4000	118.3000	116.2500	116.2500	-7.015%	9	289	-20.860%
2026-09-21	103.8200	125.0200	103.8200	125.0200	+18.953%	62	286	-26.412%
2026-09-18	115.3600	116.5200	104.0000	105.1000	-5.315%	15	304	-12.464%
2026-09-17	113.0000	113.0000	109.8600	111.0000	-7.500%	28	296	-17.117%
2026-09-16	120.3700	122.0000	115.0000	120.0000	0.000%	10	307	-23.333%
2026-09-15	118.0000	121.5000	115.6300	120.0000	-2.280%	9	301	-23.333%
2026-09-14	119.0000	125.0000	114.9000	122.8000	+5.589%	63	307	-25.081%
2026-09-11	110.0000	116.3000	108.5000	116.3000	+5.727%	7	325	-20.894%
2026-09-10	99.7200	110.7300	99.7200	110.0000	+7.843%	16	321	-16.364%
2026-09-09	105.0000	107.0000	102.0000	102.0000	-5.878%	21	318	-9.804%
2026-09-08	105.5000	108.3700	105.0000	108.3700	-3.603%	18	315	-15.106%
2026-09-04	108.1000	112.8000	108.1000	112.4200	+2.667%	15	311	-18.164%
2026-09-03	121.1000	121.1000	106.2600	109.5000	-1.351%	33	311	-15.982%
2026-09-02	105.0000	112.5000	105.0000	111.0000	+0.909%	13	298	-17.117%
2026-09-01	104.8700	114.0000	104.6200	110.0000	+1.382%	43	296	-16.364%
2026-08-31	106.2000	108.5000	105.0200	108.5000	-3.982%	21	264	-15.207%
2026-08-28	113.1900	125.9000	113.0000	113.0000	+3.670%	31	255	-18.584%
2026-08-27	104.7000	110.0000	104.7000	109.0000	+1.964%	14	257	-15.596%
2026-08-26	107.0700	107.0700	104.8800	106.9000	-2.818%	7	251	-13.938%
2026-08-25	104.3000	110.0000	103.0000	110.0000	+10.000%	16	249	-16.364%
2026-08-24	104.1000	104.1000	99.9000	100.0000	-2.837%	65	248	-8.000%
2026-08-21	103.1000	103.5000	100.0000	102.9200	-3.813%	18	229	-10.610%
2026-08-20	110.0000	110.0000	107.0000	107.0000	-1.979%	4	218	-14.019%
2026-08-19	105.3000	110.3000	105.0000	109.1600	+2.019%	16	216	-15.720%
2026-08-18	110.6700	110.6700	106.0200	107.0000	-3.159%	28	222	-14.019%
2026-08-17	121.2000	121.2000	107.9000	110.4900	-4.338%	32	195	-16.735%
2026-08-14	118.0000	118.0000	113.9600	115.5000	+1.906%	7	166	-20.346%
2026-08-13	115.0000	116.0000	110.5000	113.3400	+5.433%	85	162	-18.828%
2026-08-12	116.0000	116.0000	107.5000	107.5000	-9.436%	66	153	-14.419%
2026-08-11	125.0000	125.6100	118.7000	118.7000	-11.813%	27	110	-22.494%
2026-08-10	140.0000	140.6000	134.6000	134.6000	-4.464%	6	88	-31.649%
2026-08-07	142.5500	142.5500	139.0000	140.8900	+0.636%	9	85	-34.701%
2026-08-06	142.0000	145.2700	132.0000	140.0000	-30.683%	31	77	-34.286%
2026-08-05	204.8800	204.8800	201.9700	201.9700	-0.864%	2	58	-54.449%
2026-08-04	203.7300	203.7300	203.7300	203.7300	+13.183%	1	58	-54.842%
2026-07-31	180.0000	180.0000	180.0000	180.0000	-9.091%	1	58	-48.889%
2026-07-27	198.0000	198.0000	198.0000	198.0000	+8.791%	1	58	-53.535%
2026-07-24	182.0000	182.0000	182.0000	182.0000	-8.886%	1	58	-49.451%
2026-07-23	199.7500	199.7500	199.7500	199.7500	-28.661%	1	59	-53.942%
2026-07-10	280.0000	280.0000	280.0000	280.0000	-6.608%	1	59	-67.143%
2026-07-07	299.8100	299.8100	299.8100	299.8100	+16.296%	1	59	-69.314%
2026-06-26	257.8000	257.8000	257.8000	257.8000	-7.929%	1	59	-64.313%
2026-06-16	280.0000	280.0000	280.0000	280.0000	-4.339%	1	59	-67.143%
2026-06-15	292.7000	292.7000	292.7000	292.7000	+9.486%	1	58	-68.569%
2026-06-11	267.3400	267.3400	267.3400	267.3400	-29.610%	1	58	-65.587%
2026-05-29	379.8000	379.8000	379.8000	379.8000	+38.109%	2	59	-75.777%
2026-05-15	272.0000	279.0000	272.0000	275.0000	+3.970%	9	61	-66.545%
2026-05-12	264.5000	264.5000	264.5000	264.5000	+8.402%	1	62	-65.217%
2026-05-11	231.7200	245.0000	231.7200	244.0000	-12.281%	7	62	-62.295%
2026-05-07	278.0000	278.1600	278.0000	278.1600	+9.495%	5	58	-66.926%
2026-05-06	254.0400	254.0400	254.0400	254.0400	-2.292%	1	59	-63.785%
2026-05-04	260.0000	260.0000	260.0000	260.0000	+37.566%	1	58	-64.615%
2026-04-10	189.0000	189.0000	189.0000	189.0000	+5.146%	4	57	-51.323%
2026-04-09	179.7500	179.7500	179.7500	179.7500	-4.894%	1	53	-48.818%
2026-03-30	189.0000	189.0000	189.0000	189.0000	-6.064%	1	52	-51.323%
2026-03-26	201.2000	201.2000	201.2000	201.2000	-9.853%	2	52	-54.274%
2026-03-19	223.1900	223.1900	223.1900	223.1900	-0.782%	1	50	-58.780%
2026-03-03	224.9500	224.9500	224.9500	224.9500	-6.438%	1	50	-59.102%
2026-02-27	240.4300	240.4300	240.4300	240.4300	+27.814%	1	50	-61.735%
2026-02-23	194.1100	194.1100	186.1100	188.1100	+3.074%	6	50	-51.092%
2026-02-17	182.5000	182.5000	182.5000	182.5000	-6.271%	1	48	-49.589%
2026-02-13	175.8000	194.7100	175.8000	194.7100	+7.367%	2	48	-52.750%
2026-02-12	209.4900	209.4900	180.6800	181.3500	-24.258%	10	48	-49.269%
2026-02-09	239.4300	239.4300	239.4300	239.4300	+21.243%	1	40	-61.575%
2026-02-04	206.2100	206.2100	197.4800	197.4800	-21.285%	3	40	-53.413%
2026-02-03	250.8800	250.8800	250.8800	250.8800	-9.266%	10	39	-63.329%
2026-02-02	276.5000	276.5000	276.5000	276.5000	-0.181%	1	49	-66.727%
2026-01-30	277.0000	277.0000	277.0000	277.0000	-20.925%	10	48	-66.787%
2026-01-16	350.3000	350.3000	350.3000	350.3000	-11.763%	3	45	-73.737%
2026-01-14	397.0000	397.0000	397.0000	397.0000	+2.956%	1	45	-76.826%
2026-01-08	385.6000	385.6000	385.6000	385.6000	-1.128%	1	44	-76.141%
2026-01-05	390.0000	390.0000	390.0000	390.0000	-20.403%	1	45	-76.410%
2025-12-24	489.9700	489.9700	489.9700	489.9700	+2.077%	1	45	-81.223%
2025-12-19	480.0000	480.0000	480.0000	480.0000	+8.230%	1	45	-80.833%
2025-12-12	446.0000	446.0000	443.5000	443.5000	-8.557%	2	46	-79.256%
2025-12-09	485.0000	485.0000	485.0000	485.0000	+6.360%	40	46	-81.031%
2025-12-04	456.0000	456.0000	456.0000	456.0000	+25.932%	20	46	-79.825%
2025-11-28	362.1000	362.1000	362.1000	362.1000	+9.661%	1	63	-74.593%
2025-11-24	310.0000	330.2000	310.0000	330.2000	-2.751%	2	64	-72.138%
2025-11-13	350.0000	350.0000	336.9400	339.5400	-9.456%	31	63	-72.905%
2025-11-11	375.0000	375.0000	375.0000	375.0000	+1.010%	1	35	-75.467%
2025-11-07	375.0000	375.0000	371.2500	371.2500	-7.917%	11	36	-75.219%
2025-11-06	398.0000	403.1700	398.0000	403.1700	-0.452%	21	25	-77.181%
2025-11-03	405.0000	405.0000	405.0000	405.0000	+2.273%	1	6	-77.284%
2025-10-28	396.0000	396.0000	396.0000	396.0000	+12.853%	1	6	-76.768%
2025-10-20	340.0000	355.3800	340.0000	350.9000	-5.418%	7	6	-73.782%
2025-10-14	371.0000	371.0000	371.0000	371.0000	+3.299%	1	3	-75.202%
2025-10-13	359.1500	359.1500	359.1500	359.1500	+1.455%	1	2	-74.384%
2025-10-10	354.0000	354.0000	354.0000	354.0000	0.000%	1	1	-74.011%

.dark-mode .WBfxNr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WBfxNr{ color: #333333; background-color: white; border: 2px solid #333333; }APP20280121C300APP Jan 21 2028 300.00 Call (APP280121C00300000)option OPRA

APP20280121C300
APP Jan 21 2028 300.00 Call (APP280121C00300000)
option OPRA