Dark

APP20280121C1110
APP Jan 21 2028 1110.00 Call (APP280121C01110000)
option OPRA

EOD

Sep 30, 2026

9.80-22.037%(-2.77)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	11.2000	11.2000	9.8000	9.8000	-22.037%	20	1,484	0.000%
2026-09-29	12.5700	12.5700	12.5700	12.5700	+4.750%	1	1,474	-22.037%
2026-09-28	12.1000	12.1000	12.0000	12.0000	-4.762%	2	1,473	-18.333%
2026-09-25	12.7000	12.7000	12.6000	12.6000	-3.077%	7	1,471	-22.222%
2026-09-24	13.0000	13.0000	13.0000	13.0000	+0.541%	1	1,476	-24.615%
2026-09-23	13.5000	13.5000	12.7000	12.9300	-16.581%	7	1,475	-24.207%
2026-09-22	15.5000	15.5000	15.5000	15.5000	-3.125%	3	1,472	-36.774%
2026-09-21	14.0000	16.0000	14.0000	16.0000	+20.937%	222	1,472	-38.750%
2026-09-17	14.0000	14.1000	13.2000	13.2300	-18.333%	17	1,266	-25.926%
2026-09-16	16.2000	16.2000	16.2000	16.2000	+5.882%	1	1,264	-39.506%
2026-09-15	15.3000	15.3000	15.3000	15.3000	-3.774%	10	1,265	-35.948%
2026-09-14	15.7000	17.0000	15.7000	15.9000	+9.053%	44	1,265	-38.365%
2026-09-11	14.4000	14.5800	14.4000	14.5800	+0.552%	2	1,265	-32.785%
2026-09-10	13.8000	14.5000	13.8000	14.5000	+16.279%	57	1,265	-32.414%
2026-09-09	13.6000	14.0000	12.4700	12.4700	-8.511%	201	1,246	-21.411%
2026-09-08	14.0000	14.0700	13.3400	13.6300	-3.058%	28	1,288	-28.100%
2026-09-03	14.5000	14.5000	14.0000	14.0600	-4.807%	17	1,278	-30.299%
2026-09-02	13.9000	14.7700	13.9000	14.7700	+7.810%	11	1,286	-33.649%
2026-09-01	14.2000	14.4000	13.5000	13.7000	-1.083%	28	1,286	-28.467%
2026-08-31	14.0000	14.0000	13.5700	13.8500	-11.952%	50	1,280	-29.242%
2026-08-28	16.0000	16.0000	15.5700	15.7300	+11.402%	3	1,277	-37.699%
2026-08-27	14.1000	14.1200	13.5000	14.1200	-0.563%	3	1,276	-30.595%
2026-08-25	13.3000	14.2000	13.3000	14.2000	-4.570%	35	1,276	-30.986%
2026-08-24	12.9000	14.8800	12.8000	14.8800	+11.964%	32	1,291	-34.140%
2026-08-21	12.6000	13.2900	12.6000	13.2900	-2.279%	11	1,289	-26.260%
2026-08-20	15.0000	15.0000	13.4000	13.6000	-4.225%	10	1,283	-27.941%
2026-08-19	13.6000	14.2000	13.6000	14.2000	+2.527%	7	1,276	-30.986%
2026-08-18	14.4000	14.4000	13.7200	13.8500	-9.477%	43	1,275	-29.242%
2026-08-17	19.1000	19.1000	14.1800	15.3000	-7.497%	23	1,273	-35.948%
2026-08-14	18.8000	18.8300	16.5400	16.5400	-4.393%	110	1,267	-40.750%
2026-08-13	16.8000	18.1200	16.2000	17.3000	+10.897%	553	1,249	-43.353%
2026-08-12	18.5000	18.5000	14.6000	15.6000	-17.895%	749	1,210	-37.179%
2026-08-11	20.5500	20.5500	19.0000	19.0000	-18.103%	5	1,010	-48.421%
2026-08-10	26.5000	26.5000	23.2000	23.2000	-11.111%	154	1,005	-57.759%
2026-08-07	25.7600	26.2000	25.3000	26.1000	+0.153%	22	851	-62.452%
2026-08-06	28.0000	28.0000	24.1700	26.0600	-42.725%	63	845	-62.394%
2026-08-04	46.0000	46.0000	45.5000	45.5000	+1.563%	19	807	-78.462%
2026-08-03	44.8000	44.8000	44.8000	44.8000	+13.995%	1	788	-78.125%
2026-07-31	38.0000	40.0000	38.0000	39.3000	-4.146%	11	787	-75.064%
2026-07-30	41.3000	41.3000	41.0000	41.0000	-0.990%	2	788	-76.098%
2026-07-29	46.5100	46.5100	40.6000	41.4100	-10.946%	121	788	-76.334%
2026-07-28	44.9000	47.6000	44.9000	46.5000	+2.649%	40	778	-78.925%
2026-07-27	44.4000	45.8000	44.4000	45.3000	+15.267%	27	771	-78.366%
2026-07-24	38.2800	40.0100	38.2800	39.3000	-6.473%	58	775	-75.064%
2026-07-23	43.2000	43.2000	41.1000	42.0200	-7.648%	61	783	-76.678%
2026-07-22	46.2000	46.2000	45.3000	45.5000	-8.451%	18	791	-78.462%
2026-07-21	49.7000	50.5000	49.5200	49.7000	-1.193%	410	784	-80.282%
2026-07-20	51.9000	52.7600	49.9000	50.3000	+6.794%	138	584	-80.517%
2026-07-17	48.0000	48.0000	47.1000	47.1000	-9.597%	4	523	-79.193%
2026-07-16	55.0000	55.0000	51.9000	52.1000	-10.172%	9	522	-81.190%
2026-07-15	56.7500	59.7100	56.7500	58.0000	+1.239%	72	518	-83.103%
2026-07-14	54.5000	59.3700	54.5000	57.2900	+5.313%	64	526	-82.894%
2026-07-13	59.7000	60.2000	53.0000	54.4000	-27.899%	189	516	-81.985%
2026-07-10	76.9000	79.5000	74.6000	75.4500	-3.787%	42	485	-87.011%
2026-07-09	78.7200	78.9000	76.7000	78.4200	-2.982%	56	476	-87.503%
2026-07-08	77.0000	81.8000	75.4000	80.8300	-4.116%	111	452	-87.876%
2026-07-07	82.2000	88.2700	81.9000	84.3000	+0.717%	177	407	-88.375%
2026-07-02	102.0000	102.0000	83.2000	83.7000	-17.137%	19	323	-88.292%
2026-07-01	102.8000	103.3200	99.0000	101.0100	+28.250%	41	323	-90.298%
2026-06-30	78.7000	79.5400	78.3000	78.7600	+3.632%	31	315	-87.557%
2026-06-29	76.0000	76.0000	76.0000	76.0000	+12.593%	1	312	-87.105%
2026-06-26	67.0000	68.8600	67.0000	67.5000	+19.893%	15	311	-85.481%
2026-06-25	51.7000	56.6000	51.7000	56.3000	-11.199%	51	311	-82.593%
2026-06-24	60.1000	65.6500	59.7000	63.4000	-0.157%	32	322	-84.543%
2026-06-23	62.0000	64.6000	61.0300	63.5000	+2.552%	51	330	-84.567%
2026-06-18	63.2000	63.5000	61.5000	61.9200	-11.543%	49	305	-84.173%
2026-06-17	81.0000	81.0000	69.6400	70.0000	-11.504%	45	305	-86.000%
2026-06-16	74.1000	79.6200	73.2000	79.1000	-3.313%	109	295	-87.611%
2026-06-15	81.9300	83.0000	81.3000	81.8100	+9.797%	116	266	-88.021%
2026-06-12	69.0000	75.0000	68.8000	74.5100	+7.829%	74	224	-86.847%
2026-06-11	71.8500	72.3000	69.1000	69.1000	-6.622%	88	210	-85.818%
2026-06-10	80.5400	80.5400	74.0000	74.0000	-3.896%	13	206	-86.757%
2026-06-09	100.2500	101.6000	77.0000	77.0000	-25.243%	8	217	-87.273%
2026-06-08	103.7300	104.3000	100.5000	103.0000	-1.246%	60	221	-90.485%
2026-06-05	104.0000	104.3000	103.8000	104.3000	-3.959%	4	216	-90.604%
2026-06-04	109.5000	110.5000	107.9500	108.6000	+0.556%	108	217	-90.976%
2026-06-03	108.0000	108.0000	108.0000	108.0000	-6.897%	1	232	-90.926%
2026-06-02	119.5000	119.5000	116.0000	116.0000	-2.929%	18	232	-91.552%
2026-06-01	118.0000	119.5000	116.0000	119.5000	+0.277%	10	230	-91.799%
2026-05-29	112.0000	119.1700	112.0000	119.1700	-1.594%	6	220	-91.776%
2026-05-28	113.9500	121.1000	113.9000	121.1000	+10.473%	5	217	-91.908%
2026-05-27	95.0000	109.6700	94.0000	109.6200	+41.885%	156	216	-91.060%
2026-05-26	89.4000	91.0000	77.2400	77.2600	+11.006%	104	278	-87.316%
2026-05-22	68.0000	69.6000	68.0000	69.6000	+14.098%	2	318	-85.920%
2026-05-20	61.0000	61.0000	61.0000	61.0000	-7.576%	2	318	-83.934%
2026-05-19	67.0000	67.0000	66.0000	66.0000	-1.507%	2	321	-85.152%
2026-05-15	67.0100	67.0100	67.0100	67.0100	-1.340%	1	321	-85.375%
2026-05-14	60.0000	67.9200	57.5000	67.9200	+13.200%	5	322	-85.571%
2026-05-13	66.0000	66.0000	60.0000	60.0000	-14.990%	6	384	-83.667%
2026-05-12	72.8000	72.8000	69.4600	70.5800	+6.939%	102	384	-86.115%
2026-05-11	60.0000	66.0000	59.0000	66.0000	+3.125%	3	384	-85.152%
2026-05-08	64.8000	64.8000	60.4000	64.0000	-18.575%	4	383	-84.688%
2026-05-07	57.0000	80.0000	56.1000	78.6000	+22.813%	18	384	-87.532%
2026-05-06	60.2000	64.0000	60.2000	64.0000	-4.932%	14	381	-84.688%
2026-05-05	67.3200	67.3200	67.3200	67.3200	-2.435%	1	376	-85.443%
2026-05-04	67.1000	69.0000	67.1000	69.0000	+18.966%	4	376	-85.797%
2026-05-01	58.0000	58.0000	58.0000	58.0000	+0.870%	1	376	-83.103%
2026-04-30	57.5000	57.5000	57.5000	57.5000	+5.699%	1	376	-82.957%
2026-04-29	54.4000	54.4000	54.4000	54.4000	-6.207%	1	375	-81.985%
2026-04-28	59.0000	59.0000	58.0000	58.0000	-1.193%	2	376	-83.103%
2026-04-24	59.3000	59.3000	58.3000	58.7000	-2.167%	11	378	-83.305%
2026-04-23	61.0000	61.0000	60.0000	60.0000	-12.255%	3	381	-83.667%
2026-04-22	68.3800	68.3800	68.3800	68.3800	+2.060%	1	384	-85.668%
2026-04-21	69.3200	71.7000	67.0000	67.0000	-6.294%	9	393	-85.373%
2026-04-20	68.9900	71.5000	68.9900	71.5000	-0.140%	2	393	-86.294%
2026-04-16	71.6000	71.6000	71.6000	71.6000	+30.182%	1	392	-86.313%
2026-04-14	56.2500	56.2500	55.0000	55.0000	+7.843%	3	391	-82.182%
2026-04-13	47.0000	55.0000	47.0000	51.0000	+18.605%	7	392	-80.784%
2026-04-10	41.0000	43.0000	39.5000	43.0000	+6.173%	4	390	-77.209%
2026-04-09	42.9000	42.9000	36.5200	40.5000	+1.250%	4	386	-75.802%
2026-04-08	41.0000	41.0000	40.0000	40.0000	-20.792%	2	384	-75.500%
2026-04-07	50.5000	50.5000	50.5000	50.5000	+3.696%	1	386	-80.594%
2026-04-06	47.0000	50.0000	47.0000	48.7000	+13.256%	3	386	-79.877%
2026-04-02	38.0000	43.0000	38.0000	43.0000	-4.444%	4	381	-77.209%
2026-04-01	47.4000	47.4000	45.0000	45.0000	-1.532%	3	381	-78.222%
2026-03-31	43.0000	45.7000	43.0000	45.7000	+11.463%	3	380	-78.556%
2026-03-30	39.3000	41.0000	39.3000	41.0000	-4.407%	2	377	-76.098%
2026-03-27	44.7100	44.7100	42.8900	42.8900	-3.618%	6	377	-77.151%
2026-03-26	47.0000	47.8000	44.5000	44.5000	-22.609%	12	382	-77.978%
2026-03-25	57.5000	57.5000	57.5000	57.5000	-2.211%	1	384	-82.957%
2026-03-24	64.0000	64.0000	57.0000	58.8000	-13.783%	15	384	-83.333%
2026-03-23	65.0000	68.2000	65.0000	68.2000	+13.667%	2	386	-85.630%
2026-03-20	58.0000	62.3000	56.0000	60.0000	0.000%	6	384	-83.667%
2026-03-19	57.8000	60.0000	55.0000	60.0000	-4.762%	4	387	-83.667%
2026-03-18	68.6900	68.6900	63.0000	63.0000	-5.689%	5	389	-84.444%
2026-03-17	70.0000	70.0000	66.6400	66.8000	-1.037%	4	393	-85.329%
2026-03-16	67.5000	67.5000	67.5000	67.5000	-0.648%	1	395	-85.481%
2026-03-13	70.0000	73.5000	66.7700	67.9400	-7.186%	12	396	-85.576%
2026-03-12	70.0000	73.7000	70.0000	73.2000	+0.274%	29	399	-86.612%
2026-03-11	75.0000	75.0000	70.8000	73.0000	-10.976%	3	394	-86.575%
2026-03-10	86.0000	86.0000	82.0000	82.0000	-7.554%	2	393	-88.049%
2026-03-06	87.5000	88.7000	87.5000	88.7000	-3.229%	5	396	-88.952%
2026-03-05	90.5000	91.6600	86.3000	91.6600	+17.513%	94	396	-89.308%
2026-03-04	68.0000	78.0000	68.0000	78.0000	+18.993%	47	308	-87.436%
2026-03-03	61.2600	65.7000	61.2600	65.5500	+5.897%	3	263	-85.050%
2026-03-02	60.0000	61.9000	60.0000	61.9000	-5.352%	3	264	-84.168%
2026-02-27	65.4000	65.4000	65.4000	65.4000	+0.461%	1	263	-85.015%
2026-02-26	63.0000	65.1000	61.8000	65.1000	+8.736%	154	262	-84.946%
2026-02-25	51.0000	60.0000	51.0000	59.8700	+22.283%	6	146	-83.631%
2026-02-24	44.5000	48.9600	44.5000	48.9600	+8.800%	5	146	-79.984%
2026-02-23	48.5100	48.5100	45.0000	45.0000	-22.414%	34	148	-78.222%
2026-02-20	55.0000	60.0000	55.0000	58.0000	+13.994%	56	155	-83.103%
2026-02-19	53.5000	53.5000	50.0100	50.8800	-2.808%	10	146	-80.739%
2026-02-18	42.5000	52.6400	42.5000	52.3500	+27.652%	15	146	-81.280%
2026-02-17	41.5000	43.7000	40.4000	41.0100	-9.670%	21	150	-76.103%
2026-02-13	44.0000	45.4000	43.4000	45.4000	+7.075%	13	150	-78.414%
2026-02-12	50.0000	50.0000	42.0000	42.4000	-39.850%	11	150	-76.887%
2026-02-11	73.0000	73.0000	69.8000	70.4900	-3.518%	5	148	-86.097%
2026-02-10	75.0000	75.0000	73.0600	73.0600	+4.371%	2	145	-86.586%
2026-02-09	60.0000	70.0000	60.0000	70.0000	+37.255%	3	143	-86.000%
2026-02-06	43.0000	51.0000	43.0000	51.0000	+2.000%	9	141	-80.784%
2026-02-04	50.0000	50.0000	50.0000	50.0000	-25.595%	2	139	-80.400%
2026-02-03	70.0000	70.0000	67.2000	67.2000	-10.400%	3	139	-85.417%
2026-02-02	77.7000	77.7000	75.0000	75.0000	+7.296%	3	141	-86.933%
2026-01-30	78.2500	80.3000	69.9000	69.9000	-30.792%	13	140	-85.980%
2026-01-29	101.0000	101.0000	101.0000	101.0000	+4.124%	1	141	-90.297%
2026-01-28	97.0000	97.0000	97.0000	97.0000	+1.253%	1	140	-89.897%
2026-01-21	103.0500	103.0500	93.2000	95.8000	-8.935%	4	139	-89.770%
2026-01-20	94.5000	105.2000	94.5000	105.2000	-3.131%	8	138	-90.684%
2026-01-16	117.0000	117.0000	108.6000	108.6000	-10.544%	12	126	-90.976%
2026-01-14	121.4000	121.4000	121.4000	121.4000	-11.516%	1	126	-91.928%
2026-01-12	137.2000	137.2000	137.2000	137.2000	+14.908%	1	125	-92.857%
2026-01-08	119.4000	119.4000	119.4000	119.4000	+9.541%	1	125	-91.792%
2026-01-06	109.0000	109.0000	109.0000	109.0000	-11.382%	1	125	-91.009%
2026-01-05	123.0000	123.0000	123.0000	123.0000	+0.985%	1	125	-92.033%
2026-01-02	121.8000	121.8000	121.8000	121.8000	-18.692%	1	125	-91.954%
2025-12-31	150.7000	150.7000	149.8000	149.8000	-5.130%	2	125	-93.458%
2025-12-30	158.0000	158.0000	157.9000	157.9000	-11.042%	2	125	-93.794%
2025-12-22	177.5000	177.5000	177.5000	177.5000	+0.567%	1	125	-94.479%
2025-12-19	176.5000	176.5000	176.5000	176.5000	+8.951%	1	125	-94.448%
2025-12-18	162.0000	162.0000	162.0000	162.0000	+6.783%	2	125	-93.951%
2025-12-12	152.0000	152.0000	151.7100	151.7100	-9.503%	3	123	-93.540%
2025-12-10	167.6400	167.6400	167.6400	167.6400	-3.655%	2	125	-94.154%
2025-12-09	174.0000	174.0000	174.0000	174.0000	+5.455%	1	123	-94.368%
2025-12-08	165.0000	165.0000	165.0000	165.0000	+2.733%	1	122	-94.061%
2025-12-05	160.4700	160.6100	160.4700	160.6100	+3.154%	3	122	-93.898%
2025-12-04	146.6600	160.5000	146.6600	155.7000	+10.269%	9	125	-93.706%
2025-12-03	137.2000	141.7000	137.2000	141.2000	-6.148%	8	125	-93.059%
2025-12-02	149.4800	150.4500	149.4800	150.4500	+23.929%	2	122	-93.486%
2025-12-01	121.4000	121.4000	121.4000	121.4000	+11.264%	1	122	-91.928%
2025-11-26	105.0000	110.5000	105.0000	109.1100	+17.071%	5	120	-91.018%
2025-11-24	93.2000	93.2000	93.2000	93.2000	+20.258%	1	120	-89.485%
2025-11-21	77.5000	77.5000	77.5000	77.5000	-13.058%	1	119	-87.355%
2025-11-20	98.0000	98.0000	89.1400	89.1400	-1.925%	2	119	-89.006%
2025-11-19	90.8900	90.8900	90.8900	90.8900	-1.207%	1	117	-89.218%
2025-11-18	88.7000	92.0000	88.0000	92.0000	-5.164%	3	118	-89.348%
2025-11-13	102.0000	102.0000	96.0000	97.0100	-19.131%	3	118	-89.898%
2025-11-12	123.7000	123.7000	119.9000	119.9600	-2.906%	3	118	-91.831%
2025-11-11	124.3000	124.3400	115.1000	123.5500	-15.446%	28	118	-92.068%
2025-11-10	149.8000	156.6300	146.1200	146.1200	+15.968%	6	101	-93.293%
2025-11-07	115.0000	126.0000	115.0000	126.0000	-3.743%	5	99	-92.222%
2025-11-06	130.0000	130.9000	130.0000	130.9000	+3.889%	19	97	-92.513%
2025-11-05	121.6000	126.0000	121.6000	126.0000	-1.215%	3	107	-92.222%
2025-11-04	130.0000	130.0000	127.5500	127.5500	-6.213%	19	107	-92.317%
2025-10-31	136.0000	136.0000	136.0000	136.0000	+3.817%	1	89	-92.794%
2025-10-29	131.0000	131.0000	131.0000	131.0000	-4.588%	1	90	-92.519%
2025-10-28	137.3000	137.3000	137.3000	137.3000	-0.514%	1	89	-92.862%
2025-10-27	131.1000	143.4000	130.1000	138.0100	+9.125%	110	27	-92.899%
2025-10-24	123.3000	128.4300	123.3000	126.4700	+24.970%	8	27	-92.251%
2025-10-22	100.4000	101.2000	100.4000	101.2000	+1.200%	4	24	-90.316%
2025-10-20	106.0000	106.0000	100.0000	100.0000	-12.892%	2	22	-90.200%
2025-10-17	114.8000	114.8000	114.8000	114.8000	+0.808%	1	20	-91.463%
2025-10-15	113.8800	113.8800	113.8800	113.8800	+13.880%	1	20	-91.394%
2025-10-13	109.0000	109.0000	100.0000	100.0000	-3.354%	2	19	-90.200%
2025-10-10	103.5000	103.5000	103.4700	103.4700	-7.904%	2	19	-90.529%
2025-10-09	115.0000	115.0000	112.3500	112.3500	-13.577%	17	19	-91.277%
2025-10-08	132.5000	132.5000	130.0000	130.0000	-1.426%	15	20	-92.462%
2025-10-07	126.0000	131.8800	126.0000	131.8800	+40.612%	2	7	-92.569%
2025-10-06	133.7700	136.5500	93.7900	93.7900	-34.814%	6	6	-89.551%
2025-10-03	143.8800	143.8800	143.8800	143.8800	-8.444%	1	2	-93.189%
2025-09-30	157.1500	157.1500	157.1500	157.1500	0.000%	1	1	-93.764%

.dark-mode .yWg9r4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yWg9r4{ color: #333333; background-color: white; border: 2px solid #333333; }APP20280121C1110APP Jan 21 2028 1110.00 Call (APP280121C01110000)option OPRA

APP20280121C1110
APP Jan 21 2028 1110.00 Call (APP280121C01110000)
option OPRA