Dark

APP20280121C1100
APP Jan 21 2028 1100.00 Call (APP280121C01100000)
option OPRA

EOD

Sep 23, 2026

13.30-7.703%(-1.11)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	13.3000	13.3000	13.3000	13.3000	-7.703%	5	329	0.000%
2026-09-10	14.4100	14.4100	14.4100	14.4100	+4.572%	2	324	-7.703%
2026-09-09	14.0000	14.1000	13.6000	13.7800	-10.519%	32	323	-3.483%
2026-09-02	15.4000	15.4000	15.4000	15.4000	-4.050%	1	315	-13.636%
2026-08-28	16.8000	16.8000	16.0500	16.0500	+18.889%	2	314	-17.134%
2026-08-27	14.0000	14.0000	13.5000	13.5000	-21.965%	2	312	-1.481%
2026-08-13	17.3000	17.3000	17.3000	17.3000	-27.004%	9	310	-23.121%
2026-08-10	26.0000	26.0000	23.5000	23.7000	-7.782%	11	319	-43.882%
2026-08-07	25.7000	25.7000	25.7000	25.7000	+2.472%	1	318	-48.249%
2026-08-06	25.7700	27.3000	24.5100	25.0800	-36.377%	11	318	-46.970%
2026-07-31	40.1000	40.1000	39.4200	39.4200	-7.203%	2	316	-66.261%
2026-07-30	42.0000	42.5600	41.4000	42.4800	-0.165%	22	315	-68.691%
2026-07-29	42.5200	42.8000	42.5200	42.5500	+5.793%	12	315	-68.743%
2026-07-24	39.8000	40.2200	39.8000	40.2200	-6.898%	6	316	-66.932%
2026-07-23	43.1000	43.2000	43.1000	43.2000	-13.944%	10	316	-69.213%
2026-07-21	50.6000	50.8000	50.2000	50.2000	-4.125%	34	311	-73.506%
2026-07-20	52.0400	52.3600	52.0400	52.3600	-11.852%	2	311	-74.599%
2026-07-13	60.3000	60.7000	59.4000	59.4000	-23.944%	24	310	-77.609%
2026-07-09	78.8000	78.8000	78.1000	78.1000	+22.992%	2	300	-82.971%
2026-06-23	63.5000	63.5000	63.5000	63.5000	+1.115%	1	301	-79.055%
2026-06-22	62.3000	62.8000	62.3000	62.8000	-6.548%	8	302	-78.822%
2026-06-18	62.9000	67.2000	61.4200	67.2000	-10.376%	3	305	-80.208%
2026-06-16	74.9800	74.9800	74.9800	74.9800	-0.557%	1	305	-82.262%
2026-06-12	75.0000	76.3100	75.0000	75.4000	+5.602%	4	306	-82.361%
2026-06-11	71.2000	72.0000	71.2000	71.4000	-26.769%	10	305	-81.373%
2026-06-09	98.0000	100.1100	97.5000	97.5000	-6.806%	3	303	-86.359%
2026-06-05	104.5000	105.2300	104.0000	104.6200	-5.407%	14	304	-87.287%
2026-06-04	110.5000	110.6000	110.5000	110.6000	-8.010%	2	298	-87.975%
2026-06-02	121.0000	121.5000	120.0000	120.2300	-1.797%	42	298	-88.938%
2026-06-01	117.5000	122.4300	117.5000	122.4300	+2.538%	10	284	-89.137%
2026-05-29	115.5000	119.4000	113.9000	119.4000	+6.417%	49	286	-88.861%
2026-05-28	110.6000	114.2000	110.6000	112.2000	+2.644%	74	265	-88.146%
2026-05-27	95.0000	110.0000	95.0000	109.3100	+30.722%	163	243	-87.833%
2026-05-26	85.6600	85.6600	83.6200	83.6200	+21.188%	6	203	-84.095%
2026-05-20	68.4000	69.0000	68.4000	69.0000	-8.025%	8	197	-80.725%
2026-05-18	75.0200	75.0200	75.0200	75.0200	+19.840%	1	197	-82.271%
2026-05-13	62.6000	62.6000	62.6000	62.6000	-12.448%	1	197	-78.754%
2026-05-12	71.5000	71.5000	71.5000	71.5000	-6.658%	1	197	-81.399%
2026-05-07	76.6000	76.6000	76.6000	76.6000	+12.152%	15	197	-82.637%
2026-05-04	68.3000	68.3000	68.3000	68.3000	+11.057%	1	195	-80.527%
2026-04-27	62.0000	62.5000	61.2000	61.5000	+4.061%	112	194	-78.374%
2026-04-24	59.1000	59.1000	59.1000	59.1000	+3.684%	4	201	-77.496%
2026-04-14	54.1700	57.0000	54.1700	57.0000	+8.571%	2	202	-76.667%
2026-04-13	52.5000	52.5000	52.4000	52.5000	+36.010%	14	201	-74.667%
2026-04-09	38.6000	38.6000	38.6000	38.6000	-3.500%	1	196	-65.544%
2026-03-30	40.0000	40.0000	40.0000	40.0000	-33.333%	1	197	-66.750%
2026-03-19	60.0000	60.0000	59.9000	60.0000	-16.353%	4	197	-77.833%
2026-03-11	71.7300	71.7300	71.7300	71.7300	+14.311%	5	197	-81.458%
2026-03-02	61.9500	62.7500	61.9500	62.7500	+3.548%	2	200	-78.805%
2026-02-27	62.2500	62.2500	60.5500	60.6000	-6.017%	10	199	-78.053%
2026-02-26	63.9800	64.9600	63.9500	64.4800	+6.543%	5	205	-79.373%
2026-02-25	60.5200	60.5200	60.5200	60.5200	+21.893%	1	208	-78.024%
2026-02-24	49.6500	49.6500	49.6500	49.6500	+13.279%	2	208	-73.212%
2026-02-23	50.0100	50.0100	43.8300	43.8300	-26.262%	5	210	-69.655%
2026-02-20	57.2300	60.2200	57.2300	59.4400	+14.949%	13	210	-77.624%
2026-02-19	52.8700	53.0500	50.8100	51.7100	-2.526%	8	210	-74.280%
2026-02-18	50.2000	53.2800	48.0200	53.0500	+26.975%	10	211	-74.929%
2026-02-17	42.4000	43.7200	40.9000	41.7800	-39.007%	16	207	-68.167%
2026-02-03	67.0000	68.5000	67.0000	68.5000	-9.151%	2	203	-80.584%
2026-02-02	76.2000	76.2000	75.4000	75.4000	-3.333%	15	203	-82.361%
2026-01-30	81.0000	81.0000	78.0000	78.0000	-20.327%	10	206	-82.949%
2026-01-26	97.9000	97.9000	97.9000	97.9000	+10.459%	1	210	-86.415%
2026-01-23	88.6300	88.6300	88.6300	88.6300	+1.874%	1	209	-84.994%
2026-01-22	87.2900	87.2900	87.0000	87.0000	-7.447%	2	210	-84.713%
2026-01-21	93.5000	94.0000	93.5000	94.0000	-10.900%	4	211	-85.851%
2026-01-16	120.0000	120.0000	105.5000	105.5000	-16.535%	9	201	-87.393%
2026-01-14	122.2000	128.6000	122.2000	126.4000	-13.573%	20	201	-89.478%
2026-01-13	146.2500	146.2500	146.2500	146.2500	+16.906%	1	184	-90.906%
2026-01-08	125.7000	125.7000	125.1000	125.1000	+11.896%	2	183	-89.369%
2026-01-06	113.6300	113.6300	111.8000	111.8000	-7.657%	9	182	-88.104%
2026-01-02	125.0000	125.0000	121.0700	121.0700	-19.821%	15	182	-89.015%
2025-12-31	152.0000	152.0000	151.0000	151.0000	-16.575%	2	177	-91.192%
2025-12-19	170.6000	181.0000	170.6000	181.0000	+7.738%	7	177	-92.652%
2025-12-18	165.7000	168.0000	165.7000	168.0000	+5.000%	13	176	-92.083%
2025-12-15	160.0000	160.0000	160.0000	160.0000	-4.762%	1	164	-91.688%
2025-12-10	167.3000	174.0000	167.3000	168.0000	-2.326%	10	165	-92.083%
2025-12-09	172.0000	172.0000	172.0000	172.0000	+4.242%	2	165	-92.267%
2025-12-05	165.0000	165.0000	165.0000	165.0000	+4.490%	1	165	-91.939%
2025-12-04	157.5000	157.9100	157.5000	157.9100	+7.422%	11	166	-91.577%
2025-12-02	147.0000	147.0000	147.0000	147.0000	+54.056%	1	159	-90.952%
2025-11-24	95.4200	95.4200	95.4200	95.4200	+19.950%	1	158	-86.062%
2025-11-21	87.2300	87.2300	79.5500	79.5500	-20.450%	2	157	-83.281%
2025-11-20	100.0000	100.0000	100.0000	100.0000	-4.853%	1	155	-86.700%
2025-11-13	104.9000	105.3000	104.9000	105.1000	-12.087%	4	155	-87.345%
2025-11-12	119.5500	119.5500	119.5500	119.5500	-18.396%	1	154	-88.875%
2025-11-10	144.5000	146.5000	144.5000	146.5000	+18.164%	2	154	-90.922%
2025-11-07	121.5000	123.9800	121.5000	123.9800	-6.430%	2	154	-89.272%
2025-11-06	140.0000	140.0000	132.5000	132.5000	+1.923%	2	154	-89.962%
2025-11-05	124.4000	130.0000	124.4000	130.0000	+0.775%	3	154	-89.769%
2025-11-04	132.0000	132.0000	129.0000	129.0000	-5.667%	17	152	-89.690%
2025-11-03	136.7500	136.7500	136.7500	136.7500	+0.404%	7	129	-90.274%
2025-10-31	136.5200	138.2000	136.2000	136.2000	+3.574%	60	129	-90.235%
2025-10-28	131.5000	131.5000	131.5000	131.5000	-4.848%	7	100	-89.886%
2025-10-27	135.3000	138.2000	132.0000	138.2000	+7.465%	19	89	-90.376%
2025-10-24	130.1100	130.1100	128.6000	128.6000	+14.048%	3	89	-89.658%
2025-10-23	108.6700	112.8100	108.6700	112.7600	+14.652%	3	88	-88.205%
2025-10-21	101.6100	101.6100	98.3500	98.3500	-6.110%	8	88	-86.477%
2025-10-20	100.0000	106.2500	100.0000	104.7500	-6.264%	26	83	-87.303%
2025-10-17	112.0000	112.0000	111.7500	111.7500	-3.672%	14	79	-88.098%
2025-10-16	118.9500	118.9500	116.0100	116.0100	-2.513%	19	72	-88.535%
2025-10-15	119.0000	119.0000	119.0000	119.0000	+7.790%	1	55	-88.824%
2025-10-14	109.6000	110.4000	109.6000	110.4000	+5.394%	2	55	-87.953%
2025-10-10	111.5500	111.8400	104.2700	104.7500	-9.503%	13	55	-87.303%
2025-10-09	115.8000	119.7000	114.2500	115.7500	-29.571%	37	52	-88.510%
2025-10-01	164.3500	164.3500	164.3500	164.3500	-1.232%	16	16	-91.908%
2025-09-30	164.6000	166.4000	164.6000	166.4000	0.000%	2	0	-92.007%

.dark-mode .cQZVqM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cQZVqM{ color: #333333; background-color: white; border: 2px solid #333333; }APP20280121C1100APP Jan 21 2028 1100.00 Call (APP280121C01100000)option OPRA

APP20280121C1100
APP Jan 21 2028 1100.00 Call (APP280121C01100000)
option OPRA