Dark

APP20280121C1000
APP Jan 21 2028 1000.00 Call (APP280121C01000000)
option OPRA

EOD

Aug 5, 2026

59.59+9.843%(+5.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	59.5900	59.5900	59.5900	59.5900	+9.843%	1	47	0.000%
2026-08-04	54.2500	54.2500	54.2500	54.2500	+9.707%	1	47	+9.843%
2026-07-30	49.4000	49.4500	49.4000	49.4500	-7.223%	2	48	+20.506%
2026-07-27	53.3300	53.6100	52.6000	53.3000	+6.600%	28	49	+11.801%
2026-07-23	51.0000	51.0000	50.0000	50.0000	-7.749%	2	52	+19.180%
2026-07-22	54.2000	54.2000	54.2000	54.2000	-19.104%	1	52	+9.945%
2026-07-14	66.9000	67.0000	66.9000	67.0000	-5.767%	2	51	-11.060%
2026-07-13	71.1000	71.1000	71.1000	71.1000	-29.861%	1	51	-16.188%
2026-07-07	96.7500	101.3700	96.7000	101.3700	-1.688%	3	50	-41.215%
2026-07-06	102.0000	103.1100	102.0000	103.1100	-0.348%	4	51	-42.207%
2026-07-01	103.4700	103.4700	103.4700	103.4700	+21.729%	5	48	-42.408%
2026-06-30	85.0000	85.0000	85.0000	85.0000	-6.716%	2	48	-29.894%
2026-06-15	91.1200	91.1200	91.1200	91.1200	-23.794%	1	49	-34.603%
2026-06-05	119.5700	119.5700	119.5700	119.5700	-14.568%	1	49	-50.163%
2026-05-29	139.1000	139.9600	139.1000	139.9600	+2.161%	7	49	-57.424%
2026-05-28	137.0000	137.0000	137.0000	137.0000	+11.337%	2	49	-56.504%
2026-05-27	115.5000	123.0500	111.5000	123.0500	+23.050%	4	47	-51.573%
2026-05-26	100.0000	100.0000	100.0000	100.0000	+20.773%	1	48	-40.410%
2026-05-18	91.9800	91.9800	82.7200	82.8000	+13.146%	19	48	-28.031%
2026-05-08	73.1800	73.1800	73.1800	73.1800	-15.885%	1	34	-18.571%
2026-05-07	70.3300	87.0000	70.3300	87.0000	+13.725%	2	35	-31.506%
2026-05-05	78.1200	78.5000	76.5000	76.5000	-0.971%	7	36	-22.105%
2026-05-04	79.1200	80.0000	74.1400	77.2500	+71.286%	8	32	-22.861%
2026-04-09	45.1000	45.1000	45.1000	45.1000	-22.509%	1	27	+32.129%
2026-04-07	55.1000	58.2000	55.1000	58.2000	+8.989%	2	26	+2.388%
2026-03-26	53.4000	53.4000	53.4000	53.4000	-21.586%	2	24	+11.592%
2026-03-19	68.1000	68.1000	68.1000	68.1000	-14.340%	1	24	-12.496%
2026-03-13	79.5000	79.5000	79.5000	79.5000	-4.790%	1	25	-25.044%
2026-03-11	83.5000	83.5000	83.5000	83.5000	-12.198%	3	24	-28.635%
2026-03-04	94.2700	95.1000	94.2700	95.1000	+41.940%	2	24	-37.340%
2026-02-25	67.0000	67.0000	67.0000	67.0000	+27.595%	1	23	-11.060%
2026-02-23	52.5900	52.5900	52.5100	52.5100	-15.306%	2	23	+13.483%
2026-02-19	62.4500	62.4500	62.0000	62.0000	+3.333%	4	23	-3.887%
2026-02-18	57.6300	61.9300	57.6300	60.0000	+11.111%	7	23	-0.683%
2026-02-13	54.0000	54.0000	54.0000	54.0000	+12.500%	1	25	+10.352%
2026-02-12	54.0100	54.0100	48.0000	48.0000	-41.399%	3	25	+24.146%
2026-02-11	81.5000	81.9100	81.5000	81.9100	+40.017%	6	23	-27.249%
2026-02-04	58.2000	58.5000	58.2000	58.5000	-40.306%	2	22	+1.863%
2026-01-30	98.0000	98.0000	98.0000	98.0000	-13.121%	1	20	-39.194%
2026-01-27	113.6800	113.6800	112.8000	112.8000	+6.365%	2	19	-47.172%
2026-01-26	110.4600	110.4600	106.0500	106.0500	+6.316%	17	19	-43.810%
2026-01-22	99.7500	99.7500	99.7500	99.7500	-10.103%	1	26	-40.261%
2026-01-20	111.8000	111.8000	110.9600	110.9600	-8.637%	2	27	-46.296%
2026-01-16	129.2200	129.2200	120.4000	121.4500	-13.163%	9	29	-50.935%
2026-01-14	139.8600	139.8600	139.8600	139.8600	-13.922%	1	29	-57.393%
2026-01-13	154.2300	163.2000	154.2300	162.4800	+3.444%	3	29	-63.325%
2026-01-12	157.0700	157.0700	157.0700	157.0700	+9.023%	1	27	-62.062%
2026-01-07	144.0700	144.0700	144.0700	144.0700	+11.380%	1	26	-58.638%
2026-01-06	129.3500	129.3500	129.3500	129.3500	-9.228%	1	26	-53.931%
2026-01-02	159.3500	159.3500	142.5000	142.5000	-26.904%	4	26	-58.182%
2025-12-26	196.2000	196.2000	194.9500	194.9500	-1.540%	2	29	-69.433%
2025-12-23	198.0000	198.0000	198.0000	198.0000	-4.578%	1	29	-69.904%
2025-12-22	207.5000	207.5000	207.5000	207.5000	+7.546%	1	29	-71.282%
2025-12-19	192.7400	192.9400	192.7400	192.9400	+2.220%	2	29	-69.115%
2025-12-18	176.2800	188.7500	176.2800	188.7500	+11.700%	2	29	-68.429%
2025-12-17	174.4100	174.4100	167.9900	168.9800	-5.083%	3	29	-64.735%
2025-12-15	178.0300	178.0300	178.0300	178.0300	+2.081%	1	29	-66.528%
2025-12-12	174.4000	174.4000	174.4000	174.4000	-11.152%	1	29	-65.831%
2025-12-11	196.0800	196.2900	196.0800	196.2900	+11.497%	2	30	-69.642%
2025-12-04	176.0500	176.0500	176.0500	176.0500	+7.808%	2	29	-66.152%
2025-12-03	163.1000	163.3000	163.1000	163.3000	-1.981%	2	29	-63.509%
2025-12-02	171.9000	173.1100	166.6000	166.6000	+34.355%	3	29	-64.232%
2025-11-26	124.0000	124.0000	124.0000	124.0000	+16.323%	1	30	-51.944%
2025-11-25	106.6000	106.6000	106.6000	106.6000	+21.136%	1	30	-44.099%
2025-11-21	99.7300	99.7300	88.0000	88.0000	-24.464%	5	30	-32.284%
2025-11-14	116.5000	116.5000	116.5000	116.5000	-18.297%	1	30	-48.850%
2025-11-11	153.9600	153.9600	139.2000	142.5900	-13.055%	7	29	-58.209%
2025-11-10	168.4800	168.4800	164.0000	164.0000	+16.461%	55	29	-63.665%
2025-11-07	128.0000	140.8200	128.0000	140.8200	-11.712%	2	32	-57.684%
2025-11-06	159.5000	159.5000	159.5000	159.5000	+7.632%	1	32	-62.639%
2025-11-04	152.0800	152.0800	148.1900	148.1900	-5.376%	4	33	-59.788%
2025-10-31	155.4200	156.8500	155.3800	156.6100	+3.633%	58	34	-61.950%
2025-10-30	151.1200	151.1200	151.1200	151.1200	-1.806%	2	20	-60.568%
2025-10-28	155.0000	155.0000	153.9000	153.9000	-2.410%	2	18	-61.280%
2025-10-27	155.1000	158.6000	149.4000	157.7000	+8.909%	16	14	-62.213%
2025-10-24	150.5000	150.5000	144.8000	144.8000	+13.338%	3	14	-58.847%
2025-10-23	127.7100	127.7600	127.7100	127.7600	+18.285%	2	12	-53.358%
2025-10-21	112.5000	114.1600	108.0100	108.0100	-13.833%	6	12	-44.829%
2025-10-20	125.3500	125.3500	125.3500	125.3500	-6.803%	3	9	-52.461%
2025-10-17	131.0000	134.5000	131.0000	134.5000	-0.775%	3	9	-55.695%
2025-10-16	135.5500	135.5500	135.5500	135.5500	+9.864%	1	11	-56.038%
2025-10-10	127.7500	128.1400	123.3800	123.3800	-8.063%	4	11	-51.702%
2025-10-09	134.2000	134.2000	134.2000	134.2000	-12.562%	1	9	-55.596%
2025-10-07	143.6300	153.4800	143.6300	153.4800	+39.756%	7	9	-61.174%
2025-10-06	159.0000	159.0000	109.8200	109.8200	-37.282%	3	12	-45.738%
2025-10-03	175.1000	175.1000	175.1000	175.1000	-4.827%	1	12	-65.968%
2025-10-01	185.0000	185.0000	183.9800	183.9800	-3.168%	6	13	-67.611%
2025-09-30	180.0900	190.0000	180.0900	190.0000	0.000%	9	0	-68.637%

.dark-mode .kCVSdg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kCVSdg{ color: #333333; background-color: white; border: 2px solid #333333; }APP20280121C1000APP Jan 21 2028 1000.00 Call (APP280121C01000000)option OPRA

APP20280121C1000
APP Jan 21 2028 1000.00 Call (APP280121C01000000)
option OPRA