Dark

APP20280121C1000
APP Jan 21 2028 1000.00 Call (APP280121C01000000)
option OPRA

EOD

Sep 30, 2026

12.50-23.780%(-3.90)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.3300	13.5900	12.5000	12.5000	-23.780%	11	767	0.000%
2026-09-24	16.4000	16.4000	16.4000	16.4000	+1.235%	1	762	-23.780%
2026-09-23	16.1500	16.2000	16.1500	16.2000	-6.032%	6	762	-22.840%
2026-09-17	17.1000	17.2400	17.1000	17.2400	-17.905%	10	762	-27.494%
2026-09-14	20.6000	21.0000	20.6000	21.0000	+18.443%	2	762	-40.476%
2026-09-11	17.9300	17.9300	17.7300	17.7300	+3.081%	2	762	-29.498%
2026-09-10	17.4700	17.4700	17.2000	17.2000	+7.500%	2	762	-27.326%
2026-09-09	16.6000	16.6000	16.0000	16.0000	-10.264%	2	762	-21.875%
2026-09-02	17.8300	17.8300	17.8300	17.8300	+7.087%	2	761	-29.893%
2026-08-31	16.6500	16.6500	16.6500	16.6500	-19.565%	1	759	-24.925%
2026-08-28	20.5000	21.0000	20.5000	20.7000	+21.765%	5	758	-39.614%
2026-08-26	17.0000	17.0000	17.0000	17.0000	+4.294%	10	753	-26.471%
2026-08-25	16.4200	16.6000	16.3000	16.3000	-23.113%	25	753	-23.313%
2026-08-14	21.2000	21.2000	21.2000	21.2000	+3.415%	1	743	-41.038%
2026-08-13	20.6700	20.6700	20.5000	20.5000	+7.895%	6	743	-39.024%
2026-08-12	21.0000	21.0000	19.0000	19.0000	-32.143%	5	738	-34.211%
2026-08-10	28.0000	28.0000	28.0000	28.0000	-8.497%	2	736	-55.357%
2026-08-07	31.0000	31.1000	30.4000	30.6000	+9.286%	8	736	-59.150%
2026-08-06	30.1600	31.4000	28.0000	28.0000	-53.012%	1,382	730	-55.357%
2026-08-05	59.5900	59.5900	59.5900	59.5900	+9.843%	1	47	-79.023%
2026-08-04	54.2500	54.2500	54.2500	54.2500	+9.707%	1	47	-76.959%
2026-07-30	49.4000	49.4500	49.4000	49.4500	-7.223%	2	48	-74.722%
2026-07-27	53.3300	53.6100	52.6000	53.3000	+6.600%	28	49	-76.548%
2026-07-23	51.0000	51.0000	50.0000	50.0000	-7.749%	2	52	-75.000%
2026-07-22	54.2000	54.2000	54.2000	54.2000	-19.104%	1	52	-76.937%
2026-07-14	66.9000	67.0000	66.9000	67.0000	-5.767%	2	51	-81.343%
2026-07-13	71.1000	71.1000	71.1000	71.1000	-29.861%	1	51	-82.419%
2026-07-07	96.7500	101.3700	96.7000	101.3700	-1.688%	3	50	-87.669%
2026-07-06	102.0000	103.1100	102.0000	103.1100	-0.348%	4	51	-87.877%
2026-07-01	103.4700	103.4700	103.4700	103.4700	+21.729%	5	48	-87.919%
2026-06-30	85.0000	85.0000	85.0000	85.0000	-6.716%	2	48	-85.294%
2026-06-15	91.1200	91.1200	91.1200	91.1200	-23.794%	1	49	-86.282%
2026-06-05	119.5700	119.5700	119.5700	119.5700	-14.568%	1	49	-89.546%
2026-05-29	139.1000	139.9600	139.1000	139.9600	+2.161%	7	49	-91.069%
2026-05-28	137.0000	137.0000	137.0000	137.0000	+11.337%	2	49	-90.876%
2026-05-27	115.5000	123.0500	111.5000	123.0500	+23.050%	4	47	-89.842%
2026-05-26	100.0000	100.0000	100.0000	100.0000	+20.773%	1	48	-87.500%
2026-05-18	91.9800	91.9800	82.7200	82.8000	+13.146%	19	48	-84.903%
2026-05-08	73.1800	73.1800	73.1800	73.1800	-15.885%	1	34	-82.919%
2026-05-07	70.3300	87.0000	70.3300	87.0000	+13.725%	2	35	-85.632%
2026-05-05	78.1200	78.5000	76.5000	76.5000	-0.971%	7	36	-83.660%
2026-05-04	79.1200	80.0000	74.1400	77.2500	+71.286%	8	32	-83.819%
2026-04-09	45.1000	45.1000	45.1000	45.1000	-22.509%	1	27	-72.284%
2026-04-07	55.1000	58.2000	55.1000	58.2000	+8.989%	2	26	-78.522%
2026-03-26	53.4000	53.4000	53.4000	53.4000	-21.586%	2	24	-76.592%
2026-03-19	68.1000	68.1000	68.1000	68.1000	-14.340%	1	24	-81.645%
2026-03-13	79.5000	79.5000	79.5000	79.5000	-4.790%	1	25	-84.277%
2026-03-11	83.5000	83.5000	83.5000	83.5000	-12.198%	3	24	-85.030%
2026-03-04	94.2700	95.1000	94.2700	95.1000	+41.940%	2	24	-86.856%
2026-02-25	67.0000	67.0000	67.0000	67.0000	+27.595%	1	23	-81.343%
2026-02-23	52.5900	52.5900	52.5100	52.5100	-15.306%	2	23	-76.195%
2026-02-19	62.4500	62.4500	62.0000	62.0000	+3.333%	4	23	-79.839%
2026-02-18	57.6300	61.9300	57.6300	60.0000	+11.111%	7	23	-79.167%
2026-02-13	54.0000	54.0000	54.0000	54.0000	+12.500%	1	25	-76.852%
2026-02-12	54.0100	54.0100	48.0000	48.0000	-41.399%	3	25	-73.958%
2026-02-11	81.5000	81.9100	81.5000	81.9100	+40.017%	6	23	-84.739%
2026-02-04	58.2000	58.5000	58.2000	58.5000	-40.306%	2	22	-78.632%
2026-01-30	98.0000	98.0000	98.0000	98.0000	-13.121%	1	20	-87.245%
2026-01-27	113.6800	113.6800	112.8000	112.8000	+6.365%	2	19	-88.918%
2026-01-26	110.4600	110.4600	106.0500	106.0500	+6.316%	17	19	-88.213%
2026-01-22	99.7500	99.7500	99.7500	99.7500	-10.103%	1	26	-87.469%
2026-01-20	111.8000	111.8000	110.9600	110.9600	-8.637%	2	27	-88.735%
2026-01-16	129.2200	129.2200	120.4000	121.4500	-13.163%	9	29	-89.708%
2026-01-14	139.8600	139.8600	139.8600	139.8600	-13.922%	1	29	-91.062%
2026-01-13	154.2300	163.2000	154.2300	162.4800	+3.444%	3	29	-92.307%
2026-01-12	157.0700	157.0700	157.0700	157.0700	+9.023%	1	27	-92.042%
2026-01-07	144.0700	144.0700	144.0700	144.0700	+11.380%	1	26	-91.324%
2026-01-06	129.3500	129.3500	129.3500	129.3500	-9.228%	1	26	-90.336%
2026-01-02	159.3500	159.3500	142.5000	142.5000	-26.904%	4	26	-91.228%
2025-12-26	196.2000	196.2000	194.9500	194.9500	-1.540%	2	29	-93.588%
2025-12-23	198.0000	198.0000	198.0000	198.0000	-4.578%	1	29	-93.687%
2025-12-22	207.5000	207.5000	207.5000	207.5000	+7.546%	1	29	-93.976%
2025-12-19	192.7400	192.9400	192.7400	192.9400	+2.220%	2	29	-93.521%
2025-12-18	176.2800	188.7500	176.2800	188.7500	+11.700%	2	29	-93.377%
2025-12-17	174.4100	174.4100	167.9900	168.9800	-5.083%	3	29	-92.603%
2025-12-15	178.0300	178.0300	178.0300	178.0300	+2.081%	1	29	-92.979%
2025-12-12	174.4000	174.4000	174.4000	174.4000	-11.152%	1	29	-92.833%
2025-12-11	196.0800	196.2900	196.0800	196.2900	+11.497%	2	30	-93.632%
2025-12-04	176.0500	176.0500	176.0500	176.0500	+7.808%	2	29	-92.900%
2025-12-03	163.1000	163.3000	163.1000	163.3000	-1.981%	2	29	-92.345%
2025-12-02	171.9000	173.1100	166.6000	166.6000	+34.355%	3	29	-92.497%
2025-11-26	124.0000	124.0000	124.0000	124.0000	+16.323%	1	30	-89.919%
2025-11-25	106.6000	106.6000	106.6000	106.6000	+21.136%	1	30	-88.274%
2025-11-21	99.7300	99.7300	88.0000	88.0000	-24.464%	5	30	-85.795%
2025-11-14	116.5000	116.5000	116.5000	116.5000	-18.297%	1	30	-89.270%
2025-11-11	153.9600	153.9600	139.2000	142.5900	-13.055%	7	29	-91.234%
2025-11-10	168.4800	168.4800	164.0000	164.0000	+16.461%	55	29	-92.378%
2025-11-07	128.0000	140.8200	128.0000	140.8200	-11.712%	2	32	-91.123%
2025-11-06	159.5000	159.5000	159.5000	159.5000	+7.632%	1	32	-92.163%
2025-11-04	152.0800	152.0800	148.1900	148.1900	-5.376%	4	33	-91.565%
2025-10-31	155.4200	156.8500	155.3800	156.6100	+3.633%	58	34	-92.018%
2025-10-30	151.1200	151.1200	151.1200	151.1200	-1.806%	2	20	-91.728%
2025-10-28	155.0000	155.0000	153.9000	153.9000	-2.410%	2	18	-91.878%
2025-10-27	155.1000	158.6000	149.4000	157.7000	+8.909%	16	14	-92.074%
2025-10-24	150.5000	150.5000	144.8000	144.8000	+13.338%	3	14	-91.367%
2025-10-23	127.7100	127.7600	127.7100	127.7600	+18.285%	2	12	-90.216%
2025-10-21	112.5000	114.1600	108.0100	108.0100	-13.833%	6	12	-88.427%
2025-10-20	125.3500	125.3500	125.3500	125.3500	-6.803%	3	9	-90.028%
2025-10-17	131.0000	134.5000	131.0000	134.5000	-0.775%	3	9	-90.706%
2025-10-16	135.5500	135.5500	135.5500	135.5500	+9.864%	1	11	-90.778%
2025-10-10	127.7500	128.1400	123.3800	123.3800	-8.063%	4	11	-89.869%
2025-10-09	134.2000	134.2000	134.2000	134.2000	-12.562%	1	9	-90.686%
2025-10-07	143.6300	153.4800	143.6300	153.4800	+39.756%	7	9	-91.856%
2025-10-06	159.0000	159.0000	109.8200	109.8200	-37.282%	3	12	-88.618%
2025-10-03	175.1000	175.1000	175.1000	175.1000	-4.827%	1	12	-92.861%
2025-10-01	185.0000	185.0000	183.9800	183.9800	-3.168%	6	13	-93.206%
2025-09-30	180.0900	190.0000	180.0900	190.0000	0.000%	9	0	-93.421%

.dark-mode .SV1TMj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SV1TMj{ color: #333333; background-color: white; border: 2px solid #333333; }APP20280121C1000APP Jan 21 2028 1000.00 Call (APP280121C01000000)option OPRA

APP20280121C1000
APP Jan 21 2028 1000.00 Call (APP280121C01000000)
option OPRA