Dark

APP20270617P460
APP Jun 17 2027 460.00 Put (APP270617P00460000)
option OPRA

EOD

Sep 23, 2026

171.20+2.509%(+4.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	171.2000	171.2000	171.2000	171.2000	+2.509%	1	141	0.000%
2026-09-03	167.0000	167.0100	167.0000	167.0100	-6.958%	3	140	+2.509%
2026-08-21	177.7000	179.5000	176.6000	179.5000	+11.768%	4	138	-4.624%
2026-08-07	160.6000	160.6000	160.6000	160.6000	-5.139%	1	139	+6.600%
2026-08-06	162.7500	169.3000	162.7500	169.3000	+30.261%	3	138	+1.122%
2026-08-05	129.9700	129.9700	129.9700	129.9700	-5.819%	1	141	+31.723%
2026-08-04	138.0000	138.0000	138.0000	138.0000	-0.072%	1	140	+24.058%
2026-08-03	138.1000	138.1000	138.1000	138.1000	-5.540%	1	140	+23.968%
2026-07-31	146.2000	146.2000	146.2000	146.2000	+3.322%	1	139	+17.100%
2026-07-30	141.5000	141.5000	141.5000	141.5000	+0.497%	1	138	+20.989%
2026-07-29	140.8000	140.8000	140.8000	140.8000	+2.103%	4	139	+21.591%
2026-07-27	137.9000	137.9000	137.9000	137.9000	-4.732%	1	137	+24.148%
2026-07-24	144.7500	144.7500	144.7500	144.7500	+14.881%	2	136	+18.273%
2026-07-15	126.0000	126.0000	126.0000	126.0000	-0.079%	2	136	+35.873%
2026-07-14	126.1000	126.1000	126.1000	126.1000	+5.966%	1	136	+35.765%
2026-07-13	119.0000	119.0000	119.0000	119.0000	+8.875%	1	135	+43.866%
2026-06-29	109.3000	109.3000	109.3000	109.3000	-13.964%	1	135	+56.633%
2026-06-25	127.0400	127.0400	127.0400	127.0400	+7.026%	1	135	+34.761%
2026-06-22	118.7000	118.7000	118.7000	118.7000	+11.153%	1	136	+44.229%
2026-06-17	107.5000	107.5000	106.3800	106.7900	+1.223%	16	135	+60.315%
2026-06-15	105.5000	105.5000	105.5000	105.5000	-7.130%	2	129	+62.275%
2026-06-11	113.5000	113.8000	113.5000	113.6000	+3.744%	5	131	+50.704%
2026-06-10	107.5000	109.5000	107.5000	109.5000	+20.330%	181	130	+56.347%
2026-06-04	90.8000	91.0000	90.8000	91.0000	+6.433%	6	45	+88.132%
2026-06-02	86.8000	86.8000	85.3000	85.5000	-12.263%	24	42	+100.234%
2026-05-27	97.4500	97.4500	97.4500	97.4500	-16.136%	2	38	+75.680%
2026-05-20	116.5000	116.5000	116.2000	116.2000	-1.199%	2	36	+47.332%
2026-05-14	123.4600	123.4600	117.6100	117.6100	+2.421%	2	35	+45.566%
2026-05-12	114.8300	114.8300	114.8300	114.8300	-6.062%	1	34	+49.090%
2026-05-11	122.2400	122.2400	122.2400	122.2400	+11.259%	1	34	+40.052%
2026-05-07	123.4200	123.4200	109.8700	109.8700	-9.861%	3	33	+55.821%
2026-05-06	121.8900	121.8900	121.8900	121.8900	-1.741%	1	34	+40.455%
2026-05-05	124.0500	124.0500	124.0500	124.0500	-0.361%	1	33	+38.009%
2026-05-04	124.5000	124.5000	124.5000	124.5000	-2.506%	1	32	+37.510%
2026-05-01	127.7000	127.7000	127.7000	127.7000	+1.948%	1	32	+34.064%
2026-04-17	125.2600	125.2600	125.2600	125.2600	-2.899%	1	32	+36.676%
2026-04-16	128.9000	129.9000	128.9000	129.0000	-15.741%	3	33	+32.713%
2026-04-13	153.1000	153.1000	153.1000	153.1000	-6.074%	1	34	+11.822%
2026-04-09	161.8000	163.0000	161.8000	163.0000	+8.725%	10	35	+5.031%
2026-04-08	146.3000	149.9200	146.3000	149.9200	-2.554%	8	40	+14.194%
2026-04-07	153.8500	153.8500	153.8500	153.8500	+6.397%	1	41	+11.277%
2026-03-12	141.4500	144.6000	140.2900	144.6000	+2.147%	6	40	+18.396%
2026-03-11	141.6700	141.6700	141.4700	141.5600	+7.080%	3	41	+20.938%
2026-03-05	132.7000	132.7000	132.2000	132.2000	-4.824%	2	38	+29.501%
2026-03-04	138.4000	138.9000	138.4000	138.9000	-15.305%	2	38	+23.254%
2026-02-23	164.0000	164.0000	164.0000	164.0000	+11.717%	4	38	+4.390%
2026-02-11	146.8000	146.8000	146.8000	146.8000	-13.723%	1	39	+16.621%
2026-02-05	170.1500	170.1500	170.1500	170.1500	+1.376%	4	39	+0.617%
2026-02-04	166.0000	167.8400	166.0000	167.8400	+23.503%	5	35	+2.002%
2026-02-03	135.9000	135.9000	135.9000	135.9000	+8.720%	2	37	+25.975%
2026-01-30	125.0000	125.0000	125.0000	125.0000	+18.483%	1	37	+36.960%
2026-01-29	105.5000	105.5000	105.5000	105.5000	-8.277%	1	37	+62.275%
2026-01-23	115.2000	115.2000	115.0200	115.0200	+9.075%	22	37	+48.844%
2026-01-16	105.4500	105.4500	105.4500	105.4500	+23.333%	1	25	+62.352%
2026-01-13	85.5000	85.5000	85.5000	85.5000	+2.212%	5	25	+100.234%
2026-01-12	83.8000	83.8000	83.6500	83.6500	+2.387%	3	20	+104.662%
2025-12-10	81.3000	81.7000	81.3000	81.7000	-2.622%	2	18	+109.547%
2025-12-04	84.0000	84.0000	83.9000	83.9000	-24.210%	2	17	+104.052%
2025-11-24	111.2000	111.2000	110.7000	110.7000	-6.897%	2	16	+54.652%
2025-11-19	119.9000	119.9000	118.9000	118.9000	+5.971%	2	15	+43.987%
2025-11-13	111.9000	113.1000	111.5000	112.2000	+21.824%	4	15	+52.585%
2025-11-10	93.3000	93.3000	92.1000	92.1000	-5.732%	2	13	+85.885%
2025-11-03	100.0000	100.0000	97.2000	97.7000	+2.090%	4	12	+75.230%
2025-10-31	96.3000	96.3000	95.7000	95.7000	-8.245%	2	12	+78.892%
2025-10-14	105.1000	105.1000	104.3000	104.3000	+26.731%	2	12	+64.142%
2025-10-06	82.4000	82.4000	82.2000	82.3000	+7.723%	4	11	+108.019%
2025-09-29	76.2000	76.4000	76.2000	76.4000	-21.237%	12	10	+124.084%
2025-09-12	97.0000	97.0000	97.0000	97.0000	-2.237%	4	4	+76.495%
2025-09-10	101.0000	101.0000	97.1000	99.2200	-5.143%	4	5	+72.546%
2025-09-09	105.1000	105.1000	104.6000	104.6000	-12.833%	2	3	+63.671%
2025-09-04	120.0000	120.0000	120.0000	120.0000	-3.692%	1	2	+42.667%
2025-08-28	124.6000	124.6000	124.6000	124.6000	-1.890%	1	2	+37.400%
2025-08-11	129.0000	129.0000	127.0000	127.0000	-37.333%	2	1	+34.803%
2025-05-12	202.6600	202.6600	202.6600	202.6600	+29.404%	1	1	-15.524%
2025-02-19	156.6100	156.6100	156.6100	156.6100	+3.040%	1	1	+9.316%
2025-02-13	151.4600	151.9900	151.4600	151.9900	0.000%	2	1	+12.639%

.dark-mode .LTPSbK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LTPSbK{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617P460APP Jun 17 2027 460.00 Put (APP270617P00460000)option OPRA

APP20270617P460
APP Jun 17 2027 460.00 Put (APP270617P00460000)
option OPRA