Dark

APP20270617P450
APP Jun 17 2027 450.00 Put (APP270617P00450000)
option OPRA

EOD

Sep 23, 2026

165.42+3.608%(+5.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	165.4200	165.4200	165.4200	165.4200	+3.608%	1	777	0.000%
2026-09-21	163.8800	163.8800	159.6600	159.6600	+0.132%	2	777	+3.608%
2026-09-17	159.4500	159.4500	159.4500	159.4500	-1.465%	1	778	+3.744%
2026-09-11	164.2300	164.2300	161.8200	161.8200	-0.123%	2	777	+2.225%
2026-09-10	160.8300	162.0200	160.8300	162.0200	-1.806%	2	777	+2.099%
2026-09-09	168.3300	168.3300	165.0000	165.0000	+0.152%	528	776	+0.255%
2026-09-02	164.7500	164.7500	164.7500	164.7500	+1.018%	4	251	+0.407%
2026-09-01	163.0900	163.0900	163.0900	163.0900	-3.211%	1	247	+1.429%
2026-08-25	170.1000	170.1000	168.5000	168.5000	-1.772%	2	248	-1.828%
2026-08-21	171.4900	171.5700	171.4900	171.5400	+2.369%	8	248	-3.568%
2026-08-20	167.5700	167.5700	167.5700	167.5700	-0.018%	1	253	-1.283%
2026-08-18	167.6000	167.6000	167.6000	167.6000	-0.238%	1	253	-1.301%
2026-08-17	168.0000	168.0000	168.0000	168.0000	+1.572%	1	252	-1.536%
2026-08-14	163.0000	165.4000	163.0000	165.4000	-0.060%	12	251	+0.012%
2026-08-13	165.5000	165.5000	165.5000	165.5000	-2.233%	1	259	-0.048%
2026-08-12	169.2800	169.2800	169.2800	169.2800	+2.544%	1	258	-2.280%
2026-08-11	164.5000	165.0800	164.5000	165.0800	+4.574%	2	257	+0.206%
2026-08-06	158.0000	160.0500	157.8600	157.8600	+13.732%	7	258	+4.789%
2026-07-31	138.8000	138.8000	138.8000	138.8000	+1.240%	1	252	+19.179%
2026-07-30	137.1000	137.1000	137.1000	137.1000	+1.405%	6	251	+20.656%
2026-07-29	135.2000	135.2000	135.2000	135.2000	-0.807%	1	245	+22.352%
2026-07-23	136.3000	136.3000	136.3000	136.3000	+4.046%	1	244	+21.365%
2026-07-22	131.0000	131.0000	131.0000	131.0000	+1.315%	1	243	+26.275%
2026-07-17	127.0300	129.3000	127.0300	129.3000	+32.602%	6	242	+27.935%
2026-07-08	98.0000	98.4000	97.5100	97.5100	+12.119%	12	238	+69.644%
2026-07-01	86.9700	86.9700	86.9700	86.9700	-15.481%	2	240	+90.204%
2026-06-29	103.6000	103.6000	102.9000	102.9000	-14.691%	2	240	+60.758%
2026-06-25	121.8500	121.8500	120.6200	120.6200	+14.008%	2	239	+37.141%
2026-06-17	105.8000	105.8000	105.8000	105.8000	+3.320%	60	239	+56.352%
2026-06-16	102.2000	102.7500	102.0600	102.4000	-8.062%	8	179	+61.543%
2026-06-12	111.4000	111.5500	111.3100	111.3800	+2.183%	8	179	+48.519%
2026-06-11	109.0000	109.0000	109.0000	109.0000	+7.073%	1	181	+51.761%
2026-06-10	102.1000	102.5000	101.5000	101.8000	+9.345%	76	180	+62.495%
2026-06-09	93.5000	93.8000	92.8000	93.1000	+4.139%	52	172	+77.680%
2026-06-08	89.4000	89.4000	89.4000	89.4000	+2.125%	1	168	+85.034%
2026-06-04	86.2000	87.5400	86.0000	87.5400	+0.621%	41	169	+88.965%
2026-06-03	88.8000	88.8000	87.0000	87.0000	+7.407%	3	154	+90.138%
2026-06-02	81.0000	81.0000	81.0000	81.0000	-3.514%	1	153	+104.222%
2026-06-01	83.9500	83.9500	83.9500	83.9500	+5.069%	1	154	+97.046%
2026-05-29	80.1400	80.1400	79.9000	79.9000	-5.444%	3	155	+107.034%
2026-05-28	92.7000	92.7000	84.5000	84.5000	-9.982%	3	153	+95.763%
2026-05-27	93.8700	93.8700	93.8700	93.8700	-6.036%	1	151	+76.222%
2026-05-26	99.9000	99.9000	99.9000	99.9000	-14.396%	1	152	+65.586%
2026-05-14	116.7000	116.7000	116.7000	116.7000	-0.579%	1	152	+41.748%
2026-05-13	118.6600	118.6600	115.6600	117.3800	+0.393%	3	152	+40.927%
2026-05-11	122.3900	122.3900	116.9200	116.9200	+4.729%	12	152	+41.481%
2026-05-08	118.0000	118.0000	111.6400	111.6400	+8.525%	18	152	+48.173%
2026-05-07	102.8700	102.8700	102.8700	102.8700	-14.275%	1	139	+60.805%
2026-05-06	120.0000	120.0000	120.0000	120.0000	-2.676%	3	139	+37.850%
2026-05-01	123.3000	123.3000	123.3000	123.3000	-5.878%	2	137	+34.161%
2026-04-30	131.0000	131.0000	131.0000	131.0000	+2.979%	9	137	+26.275%
2026-04-28	130.2700	130.2700	127.2100	127.2100	+2.630%	2	137	+30.037%
2026-04-27	125.6900	125.6900	123.9500	123.9500	+6.213%	2	137	+33.457%
2026-04-22	116.7000	116.7000	116.7000	116.7000	-1.710%	1	137	+41.748%
2026-04-17	118.7300	118.7300	118.7300	118.7300	-24.110%	1	136	+39.325%
2026-04-10	156.4500	156.4500	156.4500	156.4500	+2.624%	1	137	+5.733%
2026-04-06	152.4500	152.4500	152.4500	152.4500	-3.341%	1	136	+8.508%
2026-03-27	152.7700	157.7200	152.7700	157.7200	+12.818%	2	137	+4.882%
2026-03-24	139.8000	139.8000	139.8000	139.8000	+7.538%	3	135	+18.326%
2026-03-23	129.4300	134.0200	129.4300	130.0000	-6.252%	5	135	+27.246%
2026-03-12	138.5500	138.6700	138.5500	138.6700	-13.304%	2	133	+19.290%
2026-02-24	159.9500	159.9500	159.9500	159.9500	-1.985%	1	132	+3.420%
2026-02-23	164.5300	164.5300	163.1900	163.1900	+11.491%	2	132	+1.367%
2026-02-20	146.3700	146.3700	146.3700	146.3700	+4.662%	20	131	+13.015%
2026-02-11	139.8500	139.8500	139.8500	139.8500	+6.188%	1	131	+18.284%
2026-02-10	131.9000	132.0000	131.6000	131.7000	-18.502%	14	131	+25.604%
2026-02-04	158.4500	161.6000	157.6000	161.6000	+26.250%	25	125	+2.364%
2026-02-02	121.5000	130.4300	121.5000	128.0000	+16.152%	117	130	+29.234%
2026-01-21	110.6000	110.6000	110.2000	110.2000	+8.039%	2	83	+50.109%
2026-01-16	100.0500	102.0000	100.0500	102.0000	+25.153%	2	80	+62.176%
2026-01-13	81.5000	81.5000	81.5000	81.5000	+1.004%	5	80	+102.969%
2026-01-12	80.8300	80.8300	80.6900	80.6900	-23.733%	3	76	+105.007%
2025-11-25	105.4000	105.8000	105.4000	105.8000	-13.421%	2	75	+56.352%
2025-11-21	122.6000	122.6000	122.2000	122.2000	+8.913%	2	75	+35.368%
2025-11-18	115.6000	115.6000	112.2000	112.2000	+7.163%	4	75	+47.433%
2025-11-14	105.1000	105.1000	104.7000	104.7000	+20.761%	10	75	+57.994%
2025-11-10	86.7000	86.7000	86.7000	86.7000	-5.453%	1	80	+90.796%
2025-11-03	91.7000	91.7000	91.7000	91.7000	-1.609%	1	80	+80.393%
2025-10-28	93.4000	93.4000	93.2000	93.2000	+2.870%	2	80	+77.489%
2025-10-27	91.2000	91.2000	90.6000	90.6000	-15.169%	2	80	+82.583%
2025-10-21	106.6000	106.8000	106.6000	106.8000	+10.605%	2	80	+54.888%
2025-10-17	96.5600	96.5600	96.5600	96.5600	-3.246%	1	80	+71.313%
2025-10-14	100.8000	100.8000	99.5000	99.8000	+3.850%	4	81	+65.752%
2025-10-09	96.1000	96.1000	96.1000	96.1000	+3.167%	8	81	+72.133%
2025-10-08	92.6800	93.1500	92.6800	93.1500	+3.293%	2	73	+77.585%
2025-10-07	91.7200	91.7200	89.5000	90.1800	-5.034%	5	76	+83.433%
2025-10-06	101.2500	101.2500	94.5000	94.9600	+23.485%	5	76	+74.200%
2025-10-03	78.4100	78.4100	76.2500	76.9000	+2.261%	16	76	+115.111%
2025-10-01	73.8400	76.8400	72.2000	75.2000	+5.175%	41	76	+119.973%
2025-09-30	70.0000	74.4200	70.0000	71.5000	-1.270%	66	57	+131.357%
2025-09-29	74.8500	75.5000	71.3500	72.4200	-11.141%	39	17	+128.418%
2025-09-26	81.5000	81.5000	81.5000	81.5000	-0.379%	1	9	+102.969%
2025-09-25	82.7200	83.4400	81.8100	81.8100	+4.349%	7	9	+102.200%
2025-09-22	78.4000	78.4000	78.4000	78.4000	-7.197%	1	5	+110.995%
2025-09-18	83.8000	84.4800	83.8000	84.4800	-6.858%	2	6	+95.810%
2025-09-15	90.4000	90.9000	90.4000	90.7000	-2.473%	4	5	+82.381%
2025-09-12	93.0000	93.0000	93.0000	93.0000	-1.148%	2	5	+77.871%
2025-09-11	96.0000	96.0000	94.0800	94.0800	-1.795%	2	4	+75.829%
2025-09-10	95.8000	95.8000	95.8000	95.8000	-11.296%	2	4	+72.672%
2025-09-08	108.0000	108.0000	108.0000	108.0000	-12.664%	1	3	+53.167%
2025-09-05	123.6600	123.6600	123.6600	123.6600	+4.797%	1	4	+33.770%
2025-09-03	118.0000	118.0000	118.0000	118.0000	-2.034%	10	3	+40.186%
2025-09-02	120.4500	120.4500	120.4500	120.4500	-3.230%	1	13	+37.335%
2025-08-12	124.4700	124.4700	124.4700	124.4700	-1.120%	10	13	+32.899%
2025-08-08	125.8800	125.8800	125.8800	125.8800	-32.323%	1	3	+31.411%
2025-06-24	186.0000	186.0000	186.0000	186.0000	+2.762%	1	2	-11.065%
2025-06-09	181.0000	181.0000	181.0000	181.0000	+10.231%	1	3	-8.608%
2025-06-05	164.2000	164.2000	164.2000	164.2000	-23.450%	2	2	+0.743%
2025-02-26	214.5000	214.5000	214.5000	214.5000	+42.810%	1	1	-22.881%
2025-02-18	150.2000	150.2000	150.2000	150.2000	+2.806%	1	1	+10.133%
2025-02-13	144.0500	146.1000	144.0500	146.1000	0.000%	2	0	+13.224%

.dark-mode .K06rjY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K06rjY{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617P450APP Jun 17 2027 450.00 Put (APP270617P00450000)option OPRA

APP20270617P450
APP Jun 17 2027 450.00 Put (APP270617P00450000)
option OPRA