Dark

APP20270617P430
APP Jun 17 2027 430.00 Put (APP270617P00430000)
option OPRA

EOD

Sep 23, 2026

149.30+3.580%(+5.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	149.3000	149.3000	149.3000	149.3000	+3.580%	1	130	0.000%
2026-09-21	147.6800	147.6800	144.1400	144.1400	-2.923%	2	130	+3.580%
2026-09-11	148.4800	148.4800	148.4800	148.4800	-2.431%	1	130	+0.552%
2026-09-09	152.1800	152.1800	152.1800	152.1800	+2.616%	1	130	-1.892%
2026-09-08	148.1000	148.3000	148.0000	148.3000	+0.101%	48	130	+0.674%
2026-08-27	148.1500	148.1500	148.1500	148.1500	-3.422%	1	85	+0.776%
2026-08-25	153.4000	153.4000	153.4000	153.4000	+1.074%	1	84	-2.673%
2026-08-20	151.7700	151.7700	151.7700	151.7700	-2.323%	1	84	-1.627%
2026-08-12	155.4800	155.4800	155.3800	155.3800	+6.359%	15	84	-3.913%
2026-08-06	146.0900	146.0900	146.0900	146.0900	+15.761%	1	99	+2.197%
2026-07-31	124.2300	126.2000	124.2300	126.2000	+1.374%	2	99	+18.304%
2026-07-30	124.4900	124.4900	124.4900	124.4900	+0.802%	1	99	+19.929%
2026-07-23	121.1100	123.8000	121.1100	123.5000	+4.132%	4	98	+20.891%
2026-07-22	118.8400	118.8400	118.6000	118.6000	+3.581%	3	97	+25.885%
2026-07-21	114.5000	114.5000	114.5000	114.5000	+0.017%	1	98	+30.393%
2026-07-20	113.6500	114.4800	113.6500	114.4800	-1.378%	2	99	+30.416%
2026-07-17	116.6900	117.0000	116.0800	116.0800	+8.354%	4	98	+28.618%
2026-07-13	107.1300	107.1300	107.1300	107.1300	+26.781%	1	95	+39.363%
2026-07-07	84.5000	84.5000	84.5000	84.5000	+4.450%	6	94	+76.686%
2026-07-02	81.1000	81.1000	80.9000	80.9000	+2.730%	2	93	+84.549%
2026-07-01	81.8000	81.8000	78.7500	78.7500	-12.887%	4	93	+89.587%
2026-06-30	90.4000	90.4000	90.4000	90.4000	-2.005%	1	93	+65.155%
2026-06-29	92.5000	92.5000	92.2500	92.2500	-14.741%	3	93	+61.843%
2026-06-25	109.7500	109.7500	108.2000	108.2000	+8.352%	4	92	+37.985%
2026-06-22	99.4000	100.4200	99.3000	99.8600	+3.055%	104	90	+49.509%
2026-06-12	96.9000	96.9000	96.9000	96.9000	+3.107%	1	51	+54.076%
2026-06-10	93.8000	93.9800	93.8000	93.9800	+12.632%	2	50	+58.864%
2026-06-09	83.7000	83.7500	83.4400	83.4400	+5.088%	8	50	+78.931%
2026-06-03	79.4000	79.4000	79.4000	79.4000	+8.174%	2	50	+88.035%
2026-06-02	72.7000	73.4000	72.7000	73.4000	-2.133%	2	50	+103.406%
2026-06-01	75.5800	75.5800	75.0000	75.0000	-0.990%	3	50	+99.067%
2026-05-28	82.8000	82.8000	75.7500	75.7500	-7.734%	3	50	+97.096%
2026-05-27	84.0000	84.0000	82.1000	82.1000	-8.727%	3	49	+81.851%
2026-05-26	89.9500	89.9500	89.9500	89.9500	-3.797%	1	50	+65.981%
2026-05-15	93.2500	93.5000	93.2500	93.5000	-11.584%	6	50	+59.679%
2026-05-13	105.7500	105.7500	105.7500	105.7500	+9.077%	1	53	+41.182%
2026-05-12	97.2500	97.2500	96.9500	96.9500	-5.608%	15	42	+53.997%
2026-05-08	102.3900	102.8200	102.3900	102.7100	+8.861%	8	42	+45.361%
2026-05-07	97.5000	97.5000	94.3500	94.3500	-13.836%	4	44	+58.241%
2026-05-06	109.5000	109.5000	109.5000	109.5000	+6.518%	1	44	+36.347%
2026-05-05	102.8000	102.8000	102.8000	102.8000	-4.247%	1	45	+45.233%
2026-05-04	107.1300	107.3600	107.1300	107.3600	-3.799%	2	44	+39.065%
2026-05-01	112.2000	112.2000	111.6000	111.6000	-6.376%	2	42	+33.781%
2026-04-30	119.1000	119.2000	119.1000	119.2000	+0.311%	19	42	+25.252%
2026-04-29	120.7800	120.7800	118.8300	118.8300	+0.926%	2	23	+25.642%
2026-04-28	117.7400	117.7400	117.7400	117.7400	+4.287%	1	23	+26.805%
2026-04-27	113.3000	113.3000	112.9000	112.9000	+3.931%	2	23	+32.241%
2026-04-16	108.6300	108.6300	108.6300	108.6300	-12.600%	1	22	+37.439%
2026-04-14	129.4700	129.4700	123.7200	124.2900	-12.638%	5	23	+20.122%
2026-04-09	143.0000	143.0000	142.2700	142.2700	+12.121%	11	21	+4.941%
2026-04-08	126.8900	126.8900	126.8900	126.8900	-8.574%	1	32	+17.661%
2026-04-01	138.7900	138.7900	138.7900	138.7900	+9.776%	2	31	+7.573%
2026-03-25	126.4300	126.4300	126.4300	126.4300	+4.921%	1	30	+18.089%
2026-03-18	120.5000	120.5000	120.5000	120.5000	+4.783%	1	30	+23.900%
2026-03-09	115.0000	115.0000	115.0000	115.0000	-5.428%	1	30	+29.826%
2026-03-04	121.4000	121.6000	121.4000	121.6000	-8.982%	6	30	+22.780%
2026-02-26	134.3000	134.3000	133.6000	133.6000	-13.106%	2	27	+11.751%
2026-02-24	153.7500	153.7500	153.7500	153.7500	+18.269%	1	26	-2.894%
2026-02-20	130.0000	130.0000	130.0000	130.0000	-7.209%	1	25	+14.846%
2026-02-19	140.1000	140.1000	140.1000	140.1000	+12.920%	5	25	+6.567%
2026-02-09	124.0700	124.0700	124.0700	124.0700	-12.491%	1	20	+20.335%
2026-02-06	146.8500	146.8500	141.7800	141.7800	-2.523%	6	20	+5.304%
2026-02-05	145.4500	145.4500	145.4500	145.4500	-1.470%	1	21	+2.647%
2026-02-04	147.6200	147.6200	147.6200	147.6200	+46.158%	5	21	+1.138%
2026-01-22	101.0000	101.0000	101.0000	101.0000	-6.568%	1	17	+47.822%
2025-11-21	106.4800	109.1000	106.4800	108.1000	+6.408%	3	17	+38.113%
2025-11-19	101.5900	101.5900	101.5900	101.5900	+6.600%	1	17	+46.963%
2025-11-14	93.9600	95.6000	93.9600	95.3000	+13.317%	18	16	+56.663%
2025-11-07	84.3000	84.3000	84.1000	84.1000	-1.981%	2	10	+77.527%
2025-11-03	86.8000	86.8000	85.8000	85.8000	-3.812%	2	8	+74.009%
2025-10-09	89.5000	89.5000	89.2000	89.2000	+17.834%	2	8	+67.377%
2025-09-19	75.5000	75.7000	75.5000	75.7000	-7.683%	2	7	+97.226%
2025-09-17	81.8000	82.0000	80.9000	82.0000	-2.497%	8	6	+82.073%
2025-09-12	84.2000	84.2000	84.1000	84.1000	-8.983%	2	2	+77.527%
2025-09-09	92.9000	92.9000	92.4000	92.4000	-15.408%	2	1	+61.580%
2025-08-28	109.2300	109.2300	109.2300	109.2300	-4.184%	1	1	+36.684%
2025-08-25	114.0000	114.0000	114.0000	114.0000	-53.469%	1	1	+30.965%
2025-04-04	245.0000	245.0000	245.0000	245.0000	+53.125%	10	5	-39.061%
2025-02-21	160.0000	160.0000	160.0000	160.0000	+20.482%	10	5	-6.687%
2025-02-13	132.6600	132.8000	132.6600	132.8000	0.000%	2	0	+12.425%

.dark-mode .Cxqg0P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cxqg0P{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617P430APP Jun 17 2027 430.00 Put (APP270617P00430000)option OPRA

APP20270617P430
APP Jun 17 2027 430.00 Put (APP270617P00430000)
option OPRA