Dark

APP20270617P420
APP Jun 17 2027 420.00 Put (APP270617P00420000)
option OPRA

Inactive

Sep 15, 2026

128.78-8.276%(-11.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	128.7800	128.7800	128.7800	128.7800	-8.276%	1	189	0.000%
2026-09-08	140.4000	140.4000	140.4000	140.4000	+0.214%	9	188	-8.276%
2026-09-03	140.1000	140.1000	140.1000	140.1000	-2.178%	1	181	-8.080%
2026-08-27	143.2200	143.2200	143.2200	143.2200	-1.228%	1	182	-10.082%
2026-08-25	145.0000	145.0000	145.0000	145.0000	-0.855%	1	182	-11.186%
2026-08-13	146.2500	146.2500	146.2500	146.2500	-3.783%	1	182	-11.945%
2026-08-12	152.0000	152.0000	152.0000	152.0000	+12.593%	1	181	-15.276%
2026-08-06	137.7000	137.7000	135.0000	135.0000	+29.335%	3	181	-4.607%
2026-08-05	104.3800	104.3800	104.3800	104.3800	-5.538%	1	179	+23.376%
2026-08-03	110.5000	110.5000	110.5000	110.5000	-4.412%	1	179	+16.543%
2026-07-30	117.4800	117.4800	115.3000	115.6000	+2.473%	5	179	+11.401%
2026-07-27	112.8100	112.8100	112.8100	112.8100	-5.042%	1	179	+14.157%
2026-07-24	119.7000	119.7000	118.8000	118.8000	+0.533%	2	180	+8.401%
2026-07-23	118.1700	118.1700	118.1700	118.1700	+5.227%	1	178	+8.979%
2026-07-22	112.3000	112.3000	112.3000	112.3000	+4.953%	1	179	+14.675%
2026-07-21	105.1500	107.0000	105.1500	107.0000	-0.926%	2	179	+20.355%
2026-07-20	109.0000	109.0000	108.0000	108.0000	-2.615%	14	179	+19.241%
2026-07-17	112.0500	112.0500	110.9000	110.9000	+11.011%	3	179	+16.123%
2026-07-13	99.9000	99.9000	99.9000	99.9000	+39.331%	1	180	+28.909%
2026-07-01	71.8000	71.8000	71.7000	71.7000	-29.394%	50	180	+79.609%
2026-06-25	108.1100	108.1100	101.5500	101.5500	+8.494%	3	136	+26.814%
2026-06-12	94.0000	94.0000	93.6000	93.6000	+6.436%	2	134	+37.585%
2026-06-10	87.2000	88.3600	87.1800	87.9400	+12.025%	112	133	+46.441%
2026-06-05	78.5000	78.5000	78.5000	78.5000	+12.303%	1	104	+64.051%
2026-06-01	69.9000	69.9000	69.9000	69.9000	-3.186%	1	105	+84.235%
2026-05-28	76.7000	76.7000	72.2000	72.2000	-10.087%	3	104	+78.366%
2026-05-27	80.3000	80.3000	80.3000	80.3000	-9.050%	1	103	+60.374%
2026-05-26	88.8900	88.8900	88.2900	88.2900	-0.574%	10	102	+45.860%
2026-05-21	89.1000	89.1000	88.8000	88.8000	-8.454%	2	112	+45.023%
2026-05-18	97.0000	97.0000	97.0000	97.0000	-1.872%	1	111	+32.763%
2026-05-14	98.8500	98.8500	98.8500	98.8500	+0.939%	1	111	+30.278%
2026-05-13	97.9400	97.9400	97.9300	97.9300	+7.817%	10	81	+31.502%
2026-05-12	90.8300	90.8300	90.8300	90.8300	-8.067%	30	81	+41.781%
2026-05-11	101.3000	101.3000	98.8000	98.8000	+3.956%	15	81	+30.344%
2026-05-08	102.2000	102.2000	95.0400	95.0400	+8.332%	21	72	+35.501%
2026-05-07	87.7300	87.7300	87.7300	87.7300	-10.251%	1	71	+46.791%
2026-05-06	97.7500	97.7500	97.7500	97.7500	-0.761%	1	71	+31.744%
2026-05-05	99.3000	99.3000	98.5000	98.5000	-2.379%	2	70	+30.741%
2026-05-04	100.9000	100.9000	100.9000	100.9000	-9.991%	1	71	+27.631%
2026-04-30	112.7000	112.7000	112.1000	112.1000	+10.064%	2	72	+14.880%
2026-04-17	101.8500	101.8500	101.8500	101.8500	-5.607%	1	71	+26.441%
2026-04-16	107.9000	107.9000	107.9000	107.9000	-3.488%	1	70	+19.351%
2026-04-15	111.2000	111.8000	111.2000	111.8000	-6.678%	2	70	+15.188%
2026-04-14	119.2000	119.8000	119.2000	119.8000	+6.018%	2	71	+7.496%
2026-03-18	113.0000	113.0000	113.0000	113.0000	-1.224%	2	71	+13.965%
2026-03-17	114.7000	114.8400	114.4000	114.4000	+5.002%	16	71	+12.570%
2026-03-09	108.9500	108.9500	108.9500	108.9500	-1.536%	3	56	+18.201%
2026-03-05	109.3000	110.6500	109.3000	110.6500	-21.413%	2	58	+16.385%
2026-02-24	144.2000	144.2000	140.8000	140.8000	+5.626%	3	56	-8.537%
2026-02-19	133.9000	133.9000	133.3000	133.3000	-0.745%	7	55	-3.391%
2026-02-18	134.4000	134.4000	134.3000	134.3000	-4.887%	2	50	-4.110%
2026-02-17	142.3800	142.6000	141.2000	141.2000	-1.459%	23	49	-8.796%
2026-02-13	143.2900	143.2900	143.2900	143.2900	-1.990%	10	49	-10.126%
2026-02-05	146.2000	146.2000	146.2000	146.2000	+10.758%	5	49	-11.915%
2026-02-04	132.0000	132.0000	132.0000	132.0000	+38.307%	1	45	-2.439%
2026-01-21	95.6200	96.0500	95.0700	95.4400	+6.162%	19	44	+34.933%
2026-01-20	89.9000	89.9000	89.9000	89.9000	+15.404%	4	31	+43.248%
2026-01-15	77.9000	77.9000	77.9000	77.9000	+3.797%	3	27	+65.315%
2026-01-02	75.4500	75.4500	75.0500	75.0500	+13.885%	2	24	+71.592%
2025-12-31	66.2000	66.2000	65.9000	65.9000	+6.290%	16	19	+95.417%
2025-12-22	62.0000	62.0000	62.0000	62.0000	-2.362%	5	19	+107.710%
2025-12-19	63.5000	63.5000	63.5000	63.5000	-40.263%	5	20	+102.803%
2025-11-21	106.7000	106.7000	106.1000	106.3000	+8.138%	4	15	+21.148%
2025-11-19	98.3000	98.3000	98.3000	98.3000	+22.416%	3	15	+31.007%
2025-11-11	80.3000	80.3000	80.3000	80.3000	+8.514%	1	15	+60.374%
2025-11-10	74.0000	74.0000	74.0000	74.0000	-7.268%	1	15	+74.027%
2025-11-07	80.2000	80.2000	79.8000	79.8000	-0.250%	2	15	+61.378%
2025-10-29	80.0000	80.0000	80.0000	80.0000	-5.771%	1	15	+60.975%
2025-10-09	85.1000	85.1000	84.9000	84.9000	+30.015%	2	15	+51.684%
2025-10-03	65.7000	65.7000	65.3000	65.3000	+5.663%	2	14	+97.213%
2025-09-29	61.9000	61.9000	61.8000	61.8000	-12.465%	2	14	+108.382%
2025-09-24	70.3000	70.6000	70.3000	70.6000	-8.312%	2	13	+82.408%
2025-09-17	77.1000	77.2000	77.0000	77.0000	-0.324%	5	12	+67.247%
2025-09-15	79.6000	79.6000	77.2500	77.2500	-2.769%	3	8	+66.706%
2025-09-12	79.4500	79.4500	79.4500	79.4500	-7.293%	1	10	+62.089%
2025-09-09	86.2000	86.2000	85.7000	85.7000	-18.381%	2	9	+50.268%
2025-09-03	105.0000	105.0000	105.0000	105.0000	-13.223%	2	8	+22.648%
2025-08-21	121.0000	121.0000	121.0000	121.0000	-4.120%	2	8	+6.430%
2025-08-20	129.0000	129.0000	126.1000	126.2000	+5.167%	7	6	+2.044%
2025-08-19	120.0000	120.0000	120.0000	120.0000	+7.239%	1	1	+7.317%
2025-08-08	111.9000	111.9000	111.9000	111.9000	-24.187%	1	1	+15.085%
2025-06-05	147.6000	147.6000	147.6000	147.6000	0.000%	1	1	-12.751%

.dark-mode .c7f5Js{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c7f5Js{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617P420APP Jun 17 2027 420.00 Put (APP270617P00420000)option OPRA

APP20270617P420
APP Jun 17 2027 420.00 Put (APP270617P00420000)
option OPRA