Dark

APP20270617P400
APP Jun 17 2027 400.00 Put (APP270617P00400000)
option OPRA

EOD

Sep 30, 2026

133.90+7.810%(+9.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	131.8600	133.9000	131.8600	133.9000	+7.810%	3	895	0.000%
2026-09-29	124.2000	124.2000	124.2000	124.2000	+9.912%	1	896	+7.810%
2026-09-21	113.0000	113.0000	113.0000	113.0000	-8.339%	2	897	+18.496%
2026-09-18	123.2800	123.2800	123.2800	123.2800	+7.107%	2	895	+8.615%
2026-09-15	115.1000	115.1000	115.1000	115.1000	+3.210%	1	893	+16.334%
2026-09-14	112.6000	112.6000	111.5200	111.5200	-13.011%	2	892	+20.068%
2026-08-31	128.2000	128.2000	128.2000	128.2000	+1.786%	2	890	+4.446%
2026-08-27	125.9500	125.9500	125.9500	125.9500	-1.216%	1	888	+6.312%
2026-08-14	125.8500	127.5000	125.8500	127.5000	-1.998%	3	887	+5.020%
2026-08-13	130.1000	130.1000	130.1000	130.1000	-3.307%	1	888	+2.921%
2026-08-12	128.6100	134.5500	128.6100	134.5500	+4.708%	5	887	-0.483%
2026-08-11	126.4000	128.5000	126.3000	128.5000	+9.501%	8	883	+4.202%
2026-08-10	117.3500	117.3500	117.3500	117.3500	+0.643%	10	884	+14.103%
2026-08-07	117.7900	119.0000	116.6000	116.6000	-5.892%	7	874	+14.837%
2026-08-06	129.7000	129.7000	122.9600	123.9000	+25.152%	4	874	+8.071%
2026-08-04	98.6500	99.0000	98.6500	99.0000	+2.062%	2	873	+35.253%
2026-08-03	97.0000	97.0000	97.0000	97.0000	-9.927%	1	873	+38.041%
2026-07-31	107.6900	107.6900	107.6900	107.6900	+7.154%	1	872	+24.338%
2026-07-27	102.4300	102.4300	100.5000	100.5000	-6.162%	2	871	+33.234%
2026-07-24	107.0800	109.8100	106.7000	107.1000	+1.420%	29	870	+25.023%
2026-07-23	105.1000	105.6000	105.0000	105.6000	+4.762%	7	872	+26.799%
2026-07-22	100.5000	100.8000	100.2000	100.8000	+7.211%	10	872	+32.837%
2026-07-13	89.2000	94.0200	89.2000	94.0200	+29.683%	2	869	+42.417%
2026-07-08	72.5000	72.5000	72.5000	72.5000	+13.281%	1	868	+84.690%
2026-07-01	70.0000	70.0000	63.9000	64.0000	-7.246%	28	867	+109.219%
2026-06-30	75.5000	75.5000	69.0000	69.0000	-11.197%	4	892	+94.058%
2026-06-29	77.0000	78.0000	77.0000	77.7000	-8.963%	7	892	+72.329%
2026-06-26	87.9000	87.9000	85.3500	85.3500	-12.462%	2	898	+56.883%
2026-06-25	97.5000	97.5000	97.5000	97.5000	+16.210%	3	898	+37.333%
2026-06-23	83.9000	83.9000	83.9000	83.9000	-2.180%	3	901	+59.595%
2026-06-18	85.7700	85.7700	85.7700	85.7700	+4.394%	1	900	+56.115%
2026-06-17	76.5000	82.7500	74.4500	82.1600	+8.534%	199	900	+62.975%
2026-06-16	76.4100	79.7000	75.7000	75.7000	+2.297%	137	817	+76.882%
2026-06-15	74.5000	74.5000	74.0000	74.0000	-8.302%	2	716	+80.946%
2026-06-12	85.0700	85.0700	80.2300	80.7000	+1.001%	5	717	+65.923%
2026-06-10	77.7600	80.0000	77.7600	79.9000	+3.270%	7	715	+67.584%
2026-06-09	70.4000	77.5000	69.4400	77.3700	+16.873%	90	713	+73.064%
2026-06-08	66.7000	66.7000	66.2000	66.2000	+3.083%	2	719	+102.266%
2026-06-05	64.2200	64.2200	64.2200	64.2200	-4.149%	1	718	+108.502%
2026-06-04	67.0000	67.0000	67.0000	67.0000	+2.259%	1	719	+99.851%
2026-06-03	65.5200	65.5200	65.5200	65.5200	+7.392%	1	719	+104.365%
2026-06-02	61.5700	62.9800	60.1000	61.0100	-1.549%	679	718	+119.472%
2026-06-01	63.9000	64.0400	61.9700	61.9700	-1.463%	8	236	+116.072%
2026-05-28	63.9900	63.9900	62.8900	62.8900	-10.680%	29	235	+112.911%
2026-05-27	72.5000	72.5000	68.4000	70.4100	-13.074%	7	210	+90.172%
2026-05-26	76.5000	81.0000	76.5000	81.0000	-0.369%	6	211	+65.309%
2026-05-22	81.3000	81.3000	81.3000	81.3000	+1.625%	2	207	+64.699%
2026-05-19	80.0000	80.0000	80.0000	80.0000	+0.376%	1	207	+67.375%
2026-05-15	79.6900	79.7000	79.6900	79.7000	-1.239%	23	206	+68.005%
2026-05-14	80.7000	80.7000	80.7000	80.7000	+3.329%	1	194	+65.923%
2026-05-12	82.8000	82.8000	78.1000	78.1000	-7.145%	2	194	+71.447%
2026-05-11	84.1100	84.1100	84.1100	84.1100	+7.160%	10	194	+59.196%
2026-05-07	81.9800	81.9800	78.4900	78.4900	-11.511%	3	189	+70.595%
2026-05-05	88.7000	88.7000	88.7000	88.7000	0.000%	1	189	+50.958%
2026-05-04	90.5000	90.5000	88.7000	88.7000	-6.356%	23	189	+50.958%
2026-05-01	94.7200	94.7200	94.7200	94.7200	-6.357%	1	198	+41.364%
2026-04-24	101.1500	101.1500	101.1500	101.1500	+4.257%	1	198	+32.378%
2026-04-23	97.0200	97.0200	97.0200	97.0200	+6.033%	5	198	+38.013%
2026-04-21	91.6000	91.6000	91.5000	91.5000	-3.277%	2	192	+46.339%
2026-04-16	97.0000	97.2000	94.6000	94.6000	-12.891%	3	192	+41.543%
2026-04-14	107.5900	108.6000	107.5900	108.6000	-5.770%	8	191	+23.297%
2026-04-13	112.0000	115.7200	112.0000	115.2500	-7.763%	3	184	+16.182%
2026-04-09	125.6000	125.6000	124.9500	124.9500	-4.253%	4	184	+7.163%
2026-04-02	130.5000	130.5000	130.5000	130.5000	-1.487%	2	181	+2.605%
2026-03-30	124.5600	132.4700	124.5600	132.4700	+8.582%	3	181	+1.079%
2026-03-27	122.0000	122.0000	122.0000	122.0000	+0.008%	1	181	+9.754%
2026-03-26	120.0000	121.9900	120.0000	121.9900	+11.529%	6	181	+9.763%
2026-03-25	109.3800	109.3800	109.3800	109.3800	-0.564%	1	180	+22.417%
2026-03-24	110.0000	110.0000	110.0000	110.0000	+9.019%	1	180	+21.727%
2026-03-23	100.9000	100.9000	100.9000	100.9000	-9.050%	5	179	+32.706%
2026-03-19	110.9400	110.9400	110.9400	110.9400	+5.758%	1	179	+20.696%
2026-03-17	104.9000	104.9000	104.9000	104.9000	+0.865%	1	179	+27.645%
2026-03-10	104.0000	104.0000	104.0000	104.0000	+5.530%	1	180	+28.750%
2026-03-09	98.5500	98.5500	98.5500	98.5500	-1.940%	1	180	+35.870%
2026-03-06	100.1000	100.5000	100.1000	100.5000	-8.967%	3	180	+33.234%
2026-03-04	109.8000	110.4000	109.8000	110.4000	-15.012%	22	182	+21.286%
2026-02-23	131.7000	131.7000	129.9000	129.9000	+12.957%	4	181	+3.079%
2026-02-20	115.0000	115.0000	115.0000	115.0000	-3.926%	1	177	+16.435%
2026-02-19	119.2000	121.8000	119.2000	119.7000	-1.805%	21	178	+11.863%
2026-02-18	121.9000	121.9000	121.9000	121.9000	-6.159%	2	165	+9.844%
2026-02-17	129.9000	129.9000	129.9000	129.9000	-0.855%	29	163	+3.079%
2026-02-13	131.0200	131.0200	131.0200	131.0200	-2.004%	2	135	+2.198%
2026-02-12	129.1000	134.2000	129.1000	133.7000	+23.682%	5	135	+0.150%
2026-02-11	112.4500	112.4500	108.1000	108.1000	+0.083%	4	131	+23.867%
2026-02-10	108.5000	108.5000	108.0100	108.0100	-4.585%	2	130	+23.970%
2026-02-09	113.2000	113.2000	113.2000	113.2000	-8.303%	4	131	+18.286%
2026-02-06	128.4000	128.4000	123.4500	123.4500	-4.701%	10	131	+8.465%
2026-02-04	126.3000	129.5400	126.3000	129.5400	+19.778%	13	128	+3.366%
2026-02-03	104.8000	108.1500	104.2000	108.1500	+10.357%	5	129	+23.810%
2026-02-02	98.0000	98.0000	98.0000	98.0000	-3.922%	1	129	+36.633%
2026-01-30	85.0000	102.0000	85.0000	102.0000	+23.457%	11	128	+31.275%
2026-01-21	82.6200	82.6200	82.2900	82.6200	-1.643%	15	127	+62.067%
2026-01-20	84.0000	84.0000	84.0000	84.0000	+7.486%	1	127	+59.405%
2026-01-16	78.1500	78.1500	78.1500	78.1500	+18.445%	1	126	+71.337%
2026-01-08	65.3300	65.9800	65.3300	65.9800	+11.831%	2	126	+102.940%
2025-12-30	59.0000	59.0000	59.0000	59.0000	+3.654%	1	126	+126.949%
2025-12-23	57.0000	57.5000	56.8400	56.9200	+0.976%	6	127	+135.242%
2025-12-22	56.6000	56.6000	56.3700	56.3700	-2.911%	2	125	+137.538%
2025-12-19	57.8700	58.1200	57.8700	58.0600	-34.105%	12	125	+130.623%
2025-11-18	88.1100	88.1100	88.1100	88.1100	+4.396%	1	126	+51.969%
2025-10-21	81.9000	84.4000	81.8000	84.4000	+7.791%	4	126	+58.649%
2025-10-14	79.0000	79.0000	78.3000	78.3000	+2.420%	2	128	+71.009%
2025-10-10	76.4000	76.4500	76.4000	76.4500	+5.448%	2	128	+75.147%
2025-10-08	73.3700	73.3700	72.5000	72.5000	+4.769%	2	128	+84.690%
2025-10-07	69.0000	69.5000	69.0000	69.2000	+26.116%	22	128	+93.497%
2025-09-29	54.8700	54.8700	54.8700	54.8700	-8.167%	1	128	+144.031%
2025-09-23	61.9800	61.9800	59.7500	59.7500	-15.963%	2	128	+124.100%
2025-09-12	70.8100	71.1000	70.8100	71.1000	-1.728%	3	128	+88.326%
2025-09-11	72.3000	72.3500	72.3000	72.3500	-1.712%	11	129	+85.073%
2025-09-10	73.5000	73.6100	73.5000	73.6100	-7.117%	2	129	+81.905%
2025-09-08	79.2500	79.2500	79.2500	79.2500	-17.876%	1	129	+68.959%
2025-09-05	98.1000	98.1000	96.5000	96.5000	+2.878%	30	128	+38.756%
2025-09-03	93.7000	93.8000	93.7000	93.8000	-0.425%	2	120	+42.751%
2025-08-29	94.2000	94.2000	94.2000	94.2000	+1.421%	1	121	+42.144%
2025-08-28	92.8800	92.8800	92.8800	92.8800	-5.801%	10	121	+44.165%
2025-08-27	98.6000	98.6000	98.6000	98.6000	-0.354%	1	121	+35.801%
2025-08-26	98.9500	98.9500	98.9500	98.9500	-3.558%	5	121	+35.321%
2025-08-25	102.4000	102.6000	102.4000	102.6000	-1.996%	2	121	+30.507%
2025-08-22	103.0200	104.6900	103.0200	104.6900	-8.054%	2	122	+27.901%
2025-08-20	113.8600	113.8600	113.8600	113.8600	+3.698%	1	122	+17.601%
2025-08-19	110.3500	110.3500	109.8000	109.8000	+7.943%	2	121	+21.949%
2025-08-13	101.8100	101.8100	101.6800	101.7200	+5.848%	19	120	+31.636%
2025-08-12	97.5000	98.8000	96.1000	96.1000	-0.311%	9	115	+39.334%
2025-08-11	96.3000	96.5000	96.2500	96.4000	-1.833%	4	114	+38.900%
2025-08-08	98.2000	98.2000	98.2000	98.2000	-4.195%	2	114	+36.354%
2025-08-07	102.5000	102.5000	102.5000	102.5000	-20.629%	1	114	+30.634%
2025-07-30	129.1300	129.1400	129.1300	129.1400	-1.645%	5	114	+3.686%
2025-07-28	131.3000	131.3000	131.3000	131.3000	-2.015%	2	114	+1.980%
2025-07-25	134.0000	134.0000	133.9900	134.0000	0.000%	102	114	-0.075%
2025-07-24	134.0000	134.0000	134.0000	134.0000	+2.290%	100	172	-0.075%
2025-07-18	131.0000	131.0000	131.0000	131.0000	-10.580%	2	272	+2.214%
2025-07-08	146.5000	146.5000	146.5000	146.5000	-2.916%	3	274	-8.601%
2025-06-16	150.9000	150.9000	150.9000	150.9000	-3.102%	3	274	-11.266%
2025-06-13	155.7300	155.7300	155.7300	155.7300	+7.697%	2	274	-14.018%
2025-06-09	144.0600	144.6000	143.1000	144.6000	-5.896%	9	273	-7.400%
2025-05-20	153.6600	153.6600	153.6600	153.6600	+1.359%	1	268	-12.860%
2025-05-19	151.6000	151.6000	151.6000	151.6000	-15.778%	5	267	-11.675%
2025-04-02	180.0000	180.0000	180.0000	180.0000	-5.759%	40	262	-25.611%
2025-03-28	190.7900	191.0000	190.7900	191.0000	+10.245%	480	302	-29.895%
2025-03-20	173.2500	173.2500	173.2500	173.2500	+5.963%	1	484	-22.713%
2025-03-03	163.0000	163.5000	163.0000	163.5000	-3.346%	2	485	-18.104%
2025-02-28	169.9500	169.9500	169.1600	169.1600	-1.634%	4	487	-20.844%
2025-02-27	171.9700	171.9700	171.9700	171.9700	-4.752%	1	485	-22.138%
2025-02-26	180.5500	180.5500	180.5500	180.5500	+19.325%	1	486	-25.838%
2025-02-25	154.0000	154.0000	151.3100	151.3100	+8.466%	2	487	-11.506%
2025-02-21	139.5000	139.5000	139.5000	139.5000	+3.640%	4	487	-4.014%
2025-02-20	134.6000	134.6000	134.6000	134.6000	+8.548%	2	485	-0.520%
2025-02-19	121.9800	124.0000	121.9800	124.0000	+7.081%	2	483	+7.984%
2025-02-14	115.8000	115.8000	115.8000	115.8000	-20.028%	2	480	+15.630%
2025-02-11	145.5000	148.0000	144.8000	144.8000	-0.958%	431	480	-7.528%
2025-02-07	146.2000	146.2000	146.2000	146.2000	-1.116%	160	84	-8.413%
2025-02-06	147.9200	147.9200	147.8500	147.8500	0.000%	4	4	-9.435%

.dark-mode .W9FXgx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W9FXgx{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617P400APP Jun 17 2027 400.00 Put (APP270617P00400000)option OPRA

APP20270617P400
APP Jun 17 2027 400.00 Put (APP270617P00400000)
option OPRA