Dark

APP20270617P400
APP Jun 17 2027 400.00 Put (APP270617P00400000)
option OPRA

EOD

Aug 4, 2026

99.00+2.062%(+2.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	98.6500	99.0000	98.6500	99.0000	+2.062%	2	873	0.000%
2026-08-03	97.0000	97.0000	97.0000	97.0000	-9.927%	1	873	+2.062%
2026-07-31	107.6900	107.6900	107.6900	107.6900	+7.154%	1	872	-8.069%
2026-07-27	102.4300	102.4300	100.5000	100.5000	-6.162%	2	871	-1.493%
2026-07-24	107.0800	109.8100	106.7000	107.1000	+1.420%	29	870	-7.563%
2026-07-23	105.1000	105.6000	105.0000	105.6000	+4.762%	7	872	-6.250%
2026-07-22	100.5000	100.8000	100.2000	100.8000	+7.211%	10	872	-1.786%
2026-07-13	89.2000	94.0200	89.2000	94.0200	+29.683%	2	869	+5.297%
2026-07-08	72.5000	72.5000	72.5000	72.5000	+13.281%	1	868	+36.552%
2026-07-01	70.0000	70.0000	63.9000	64.0000	-7.246%	28	867	+54.688%
2026-06-30	75.5000	75.5000	69.0000	69.0000	-11.197%	4	892	+43.478%
2026-06-29	77.0000	78.0000	77.0000	77.7000	-8.963%	7	892	+27.413%
2026-06-26	87.9000	87.9000	85.3500	85.3500	-12.462%	2	898	+15.993%
2026-06-25	97.5000	97.5000	97.5000	97.5000	+16.210%	3	898	+1.538%
2026-06-23	83.9000	83.9000	83.9000	83.9000	-2.180%	3	901	+17.998%
2026-06-18	85.7700	85.7700	85.7700	85.7700	+4.394%	1	900	+15.425%
2026-06-17	76.5000	82.7500	74.4500	82.1600	+8.534%	199	900	+20.497%
2026-06-16	76.4100	79.7000	75.7000	75.7000	+2.297%	137	817	+30.779%
2026-06-15	74.5000	74.5000	74.0000	74.0000	-8.302%	2	716	+33.784%
2026-06-12	85.0700	85.0700	80.2300	80.7000	+1.001%	5	717	+22.677%
2026-06-10	77.7600	80.0000	77.7600	79.9000	+3.270%	7	715	+23.905%
2026-06-09	70.4000	77.5000	69.4400	77.3700	+16.873%	90	713	+27.957%
2026-06-08	66.7000	66.7000	66.2000	66.2000	+3.083%	2	719	+49.547%
2026-06-05	64.2200	64.2200	64.2200	64.2200	-4.149%	1	718	+54.158%
2026-06-04	67.0000	67.0000	67.0000	67.0000	+2.259%	1	719	+47.761%
2026-06-03	65.5200	65.5200	65.5200	65.5200	+7.392%	1	719	+51.099%
2026-06-02	61.5700	62.9800	60.1000	61.0100	-1.549%	679	718	+62.268%
2026-06-01	63.9000	64.0400	61.9700	61.9700	-1.463%	8	236	+59.755%
2026-05-28	63.9900	63.9900	62.8900	62.8900	-10.680%	29	235	+57.418%
2026-05-27	72.5000	72.5000	68.4000	70.4100	-13.074%	7	210	+40.605%
2026-05-26	76.5000	81.0000	76.5000	81.0000	-0.369%	6	211	+22.222%
2026-05-22	81.3000	81.3000	81.3000	81.3000	+1.625%	2	207	+21.771%
2026-05-19	80.0000	80.0000	80.0000	80.0000	+0.376%	1	207	+23.750%
2026-05-15	79.6900	79.7000	79.6900	79.7000	-1.239%	23	206	+24.216%
2026-05-14	80.7000	80.7000	80.7000	80.7000	+3.329%	1	194	+22.677%
2026-05-12	82.8000	82.8000	78.1000	78.1000	-7.145%	2	194	+26.761%
2026-05-11	84.1100	84.1100	84.1100	84.1100	+7.160%	10	194	+17.703%
2026-05-07	81.9800	81.9800	78.4900	78.4900	-11.511%	3	189	+26.131%
2026-05-05	88.7000	88.7000	88.7000	88.7000	0.000%	1	189	+11.612%
2026-05-04	90.5000	90.5000	88.7000	88.7000	-6.356%	23	189	+11.612%
2026-05-01	94.7200	94.7200	94.7200	94.7200	-6.357%	1	198	+4.519%
2026-04-24	101.1500	101.1500	101.1500	101.1500	+4.257%	1	198	-2.126%
2026-04-23	97.0200	97.0200	97.0200	97.0200	+6.033%	5	198	+2.041%
2026-04-21	91.6000	91.6000	91.5000	91.5000	-3.277%	2	192	+8.197%
2026-04-16	97.0000	97.2000	94.6000	94.6000	-12.891%	3	192	+4.651%
2026-04-14	107.5900	108.6000	107.5900	108.6000	-5.770%	8	191	-8.840%
2026-04-13	112.0000	115.7200	112.0000	115.2500	-7.763%	3	184	-14.100%
2026-04-09	125.6000	125.6000	124.9500	124.9500	-4.253%	4	184	-20.768%
2026-04-02	130.5000	130.5000	130.5000	130.5000	-1.487%	2	181	-24.138%
2026-03-30	124.5600	132.4700	124.5600	132.4700	+8.582%	3	181	-25.266%
2026-03-27	122.0000	122.0000	122.0000	122.0000	+0.008%	1	181	-18.852%
2026-03-26	120.0000	121.9900	120.0000	121.9900	+11.529%	6	181	-18.846%
2026-03-25	109.3800	109.3800	109.3800	109.3800	-0.564%	1	180	-9.490%
2026-03-24	110.0000	110.0000	110.0000	110.0000	+9.019%	1	180	-10.000%
2026-03-23	100.9000	100.9000	100.9000	100.9000	-9.050%	5	179	-1.883%
2026-03-19	110.9400	110.9400	110.9400	110.9400	+5.758%	1	179	-10.763%
2026-03-17	104.9000	104.9000	104.9000	104.9000	+0.865%	1	179	-5.624%
2026-03-10	104.0000	104.0000	104.0000	104.0000	+5.530%	1	180	-4.808%
2026-03-09	98.5500	98.5500	98.5500	98.5500	-1.940%	1	180	+0.457%
2026-03-06	100.1000	100.5000	100.1000	100.5000	-8.967%	3	180	-1.493%
2026-03-04	109.8000	110.4000	109.8000	110.4000	-15.012%	22	182	-10.326%
2026-02-23	131.7000	131.7000	129.9000	129.9000	+12.957%	4	181	-23.788%
2026-02-20	115.0000	115.0000	115.0000	115.0000	-3.926%	1	177	-13.913%
2026-02-19	119.2000	121.8000	119.2000	119.7000	-1.805%	21	178	-17.293%
2026-02-18	121.9000	121.9000	121.9000	121.9000	-6.159%	2	165	-18.786%
2026-02-17	129.9000	129.9000	129.9000	129.9000	-0.855%	29	163	-23.788%
2026-02-13	131.0200	131.0200	131.0200	131.0200	-2.004%	2	135	-24.439%
2026-02-12	129.1000	134.2000	129.1000	133.7000	+23.682%	5	135	-25.954%
2026-02-11	112.4500	112.4500	108.1000	108.1000	+0.083%	4	131	-8.418%
2026-02-10	108.5000	108.5000	108.0100	108.0100	-4.585%	2	130	-8.342%
2026-02-09	113.2000	113.2000	113.2000	113.2000	-8.303%	4	131	-12.544%
2026-02-06	128.4000	128.4000	123.4500	123.4500	-4.701%	10	131	-19.806%
2026-02-04	126.3000	129.5400	126.3000	129.5400	+19.778%	13	128	-23.576%
2026-02-03	104.8000	108.1500	104.2000	108.1500	+10.357%	5	129	-8.460%
2026-02-02	98.0000	98.0000	98.0000	98.0000	-3.922%	1	129	+1.020%
2026-01-30	85.0000	102.0000	85.0000	102.0000	+23.457%	11	128	-2.941%
2026-01-21	82.6200	82.6200	82.2900	82.6200	-1.643%	15	127	+19.826%
2026-01-20	84.0000	84.0000	84.0000	84.0000	+7.486%	1	127	+17.857%
2026-01-16	78.1500	78.1500	78.1500	78.1500	+18.445%	1	126	+26.679%
2026-01-08	65.3300	65.9800	65.3300	65.9800	+11.831%	2	126	+50.045%
2025-12-30	59.0000	59.0000	59.0000	59.0000	+3.654%	1	126	+67.797%
2025-12-23	57.0000	57.5000	56.8400	56.9200	+0.976%	6	127	+73.928%
2025-12-22	56.6000	56.6000	56.3700	56.3700	-2.911%	2	125	+75.625%
2025-12-19	57.8700	58.1200	57.8700	58.0600	-34.105%	12	125	+70.513%
2025-11-18	88.1100	88.1100	88.1100	88.1100	+4.396%	1	126	+12.360%
2025-10-21	81.9000	84.4000	81.8000	84.4000	+7.791%	4	126	+17.299%
2025-10-14	79.0000	79.0000	78.3000	78.3000	+2.420%	2	128	+26.437%
2025-10-10	76.4000	76.4500	76.4000	76.4500	+5.448%	2	128	+29.496%
2025-10-08	73.3700	73.3700	72.5000	72.5000	+4.769%	2	128	+36.552%
2025-10-07	69.0000	69.5000	69.0000	69.2000	+26.116%	22	128	+43.064%
2025-09-29	54.8700	54.8700	54.8700	54.8700	-8.167%	1	128	+80.426%
2025-09-23	61.9800	61.9800	59.7500	59.7500	-15.963%	2	128	+65.690%
2025-09-12	70.8100	71.1000	70.8100	71.1000	-1.728%	3	128	+39.241%
2025-09-11	72.3000	72.3500	72.3000	72.3500	-1.712%	11	129	+36.835%
2025-09-10	73.5000	73.6100	73.5000	73.6100	-7.117%	2	129	+34.493%
2025-09-08	79.2500	79.2500	79.2500	79.2500	-17.876%	1	129	+24.921%
2025-09-05	98.1000	98.1000	96.5000	96.5000	+2.878%	30	128	+2.591%
2025-09-03	93.7000	93.8000	93.7000	93.8000	-0.425%	2	120	+5.544%
2025-08-29	94.2000	94.2000	94.2000	94.2000	+1.421%	1	121	+5.096%
2025-08-28	92.8800	92.8800	92.8800	92.8800	-5.801%	10	121	+6.589%
2025-08-27	98.6000	98.6000	98.6000	98.6000	-0.354%	1	121	+0.406%
2025-08-26	98.9500	98.9500	98.9500	98.9500	-3.558%	5	121	+0.051%
2025-08-25	102.4000	102.6000	102.4000	102.6000	-1.996%	2	121	-3.509%
2025-08-22	103.0200	104.6900	103.0200	104.6900	-8.054%	2	122	-5.435%
2025-08-20	113.8600	113.8600	113.8600	113.8600	+3.698%	1	122	-13.051%
2025-08-19	110.3500	110.3500	109.8000	109.8000	+7.943%	2	121	-9.836%
2025-08-13	101.8100	101.8100	101.6800	101.7200	+5.848%	19	120	-2.674%
2025-08-12	97.5000	98.8000	96.1000	96.1000	-0.311%	9	115	+3.018%
2025-08-11	96.3000	96.5000	96.2500	96.4000	-1.833%	4	114	+2.697%
2025-08-08	98.2000	98.2000	98.2000	98.2000	-4.195%	2	114	+0.815%
2025-08-07	102.5000	102.5000	102.5000	102.5000	-20.629%	1	114	-3.415%
2025-07-30	129.1300	129.1400	129.1300	129.1400	-1.645%	5	114	-23.339%
2025-07-28	131.3000	131.3000	131.3000	131.3000	-2.015%	2	114	-24.600%
2025-07-25	134.0000	134.0000	133.9900	134.0000	0.000%	102	114	-26.119%
2025-07-24	134.0000	134.0000	134.0000	134.0000	+2.290%	100	172	-26.119%
2025-07-18	131.0000	131.0000	131.0000	131.0000	-10.580%	2	272	-24.427%
2025-07-08	146.5000	146.5000	146.5000	146.5000	-2.916%	3	274	-32.423%
2025-06-16	150.9000	150.9000	150.9000	150.9000	-3.102%	3	274	-34.394%
2025-06-13	155.7300	155.7300	155.7300	155.7300	+7.697%	2	274	-36.428%
2025-06-09	144.0600	144.6000	143.1000	144.6000	-5.896%	9	273	-31.535%
2025-05-20	153.6600	153.6600	153.6600	153.6600	+1.359%	1	268	-35.572%
2025-05-19	151.6000	151.6000	151.6000	151.6000	-15.778%	5	267	-34.697%
2025-04-02	180.0000	180.0000	180.0000	180.0000	-5.759%	40	262	-45.000%
2025-03-28	190.7900	191.0000	190.7900	191.0000	+10.245%	480	302	-48.168%
2025-03-20	173.2500	173.2500	173.2500	173.2500	+5.963%	1	484	-42.857%
2025-03-03	163.0000	163.5000	163.0000	163.5000	-3.346%	2	485	-39.450%
2025-02-28	169.9500	169.9500	169.1600	169.1600	-1.634%	4	487	-41.476%
2025-02-27	171.9700	171.9700	171.9700	171.9700	-4.752%	1	485	-42.432%
2025-02-26	180.5500	180.5500	180.5500	180.5500	+19.325%	1	486	-45.168%
2025-02-25	154.0000	154.0000	151.3100	151.3100	+8.466%	2	487	-34.571%
2025-02-21	139.5000	139.5000	139.5000	139.5000	+3.640%	4	487	-29.032%
2025-02-20	134.6000	134.6000	134.6000	134.6000	+8.548%	2	485	-26.449%
2025-02-19	121.9800	124.0000	121.9800	124.0000	+7.081%	2	483	-20.161%
2025-02-14	115.8000	115.8000	115.8000	115.8000	-20.028%	2	480	-14.508%
2025-02-11	145.5000	148.0000	144.8000	144.8000	-0.958%	431	480	-31.630%
2025-02-07	146.2000	146.2000	146.2000	146.2000	-1.116%	160	84	-32.285%
2025-02-06	147.9200	147.9200	147.8500	147.8500	0.000%	4	4	-33.040%

.dark-mode .zm41yz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zm41yz{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617P400APP Jun 17 2027 400.00 Put (APP270617P00400000)option OPRA

APP20270617P400
APP Jun 17 2027 400.00 Put (APP270617P00400000)
option OPRA