Dark

APP20270617P390
APP Jun 17 2027 390.00 Put (APP270617P00390000)
option OPRA

EOD

Aug 5, 2026

88.82-6.800%(-6.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	88.8200	88.8200	88.8200	88.8200	-6.800%	1	276	0.000%
2026-08-03	95.3000	95.3000	95.3000	95.3000	-1.244%	100	275	-6.800%
2026-07-30	97.4000	97.5000	96.5000	96.5000	+43.388%	15	175	-7.959%
2026-07-07	67.3000	67.3000	67.3000	67.3000	-20.355%	1	160	+31.976%
2026-06-26	84.5000	84.5000	84.5000	84.5000	-1.630%	1	161	+5.112%
2026-06-25	86.5800	86.5800	85.4000	85.9000	+12.878%	7	161	+3.399%
2026-06-12	76.4000	76.8000	76.1000	76.1000	-0.131%	7	158	+16.715%
2026-06-11	76.9000	77.3900	76.2000	76.2000	+1.195%	52	158	+16.562%
2026-06-10	73.5000	75.4000	73.5000	75.3000	+24.257%	5	119	+17.955%
2026-06-04	60.6400	61.0000	60.6000	60.6000	+6.503%	4	118	+46.568%
2026-06-02	57.7000	57.9000	56.9000	56.9000	-14.705%	25	117	+56.098%
2026-05-27	72.0000	72.0000	66.7100	66.7100	-7.386%	4	113	+33.143%
2026-05-26	72.0300	72.0300	72.0300	72.0300	-8.707%	1	115	+23.310%
2026-05-20	78.9000	78.9000	78.3000	78.9000	+8.230%	14	115	+12.573%
2026-05-15	72.9000	72.9000	72.9000	72.9000	-8.647%	1	102	+21.838%
2026-05-14	79.8000	79.8000	79.8000	79.8000	+3.368%	4	102	+11.303%
2026-05-12	76.9000	77.2000	76.9000	77.2000	-10.957%	15	109	+15.052%
2026-05-11	86.7000	86.7000	86.7000	86.7000	+15.446%	12	109	+2.445%
2026-05-07	79.1000	79.1000	75.1000	75.1000	-13.079%	3	97	+18.269%
2026-05-06	86.6000	87.1000	85.6000	86.4000	+4.600%	38	96	+2.801%
2026-05-05	82.9000	82.9000	82.6000	82.6000	-3.730%	2	79	+7.530%
2026-05-04	85.8000	85.8000	85.8000	85.8000	-11.180%	2	79	+3.520%
2026-04-29	96.9000	96.9000	96.6000	96.6000	+2.515%	2	79	-8.054%
2026-04-28	94.0900	94.2300	94.0900	94.2300	+4.468%	30	78	-5.741%
2026-04-23	90.2000	90.2000	90.2000	90.2000	+5.993%	1	104	-1.530%
2026-04-21	85.0000	85.3000	85.0000	85.1000	+0.591%	12	99	+4.371%
2026-04-20	86.0000	86.0000	84.6000	84.6000	-2.937%	2	99	+4.988%
2026-04-17	87.2000	87.7500	86.9000	87.1600	-3.691%	4	100	+1.905%
2026-04-16	89.1000	90.5000	89.1000	90.5000	-2.949%	2	101	-1.856%
2026-04-15	94.8000	94.8000	93.2500	93.2500	-21.770%	2	101	-4.751%
2026-04-09	119.0000	119.2000	119.0000	119.2000	+8.948%	2	101	-25.487%
2026-04-08	109.4100	109.4100	109.4100	109.4100	-3.671%	9	101	-18.819%
2026-04-06	113.5800	113.5800	113.5800	113.5800	-4.635%	1	92	-21.800%
2026-03-27	117.2500	119.1000	117.2500	119.1000	+1.293%	3	91	-25.424%
2026-03-26	114.9500	117.5800	114.9500	117.5800	+13.747%	3	90	-24.460%
2026-03-24	103.3700	103.3700	103.3700	103.3700	+7.230%	1	87	-14.076%
2026-03-05	96.4000	96.4000	96.4000	96.4000	-3.018%	1	87	-7.863%
2026-03-04	99.2000	99.4000	99.2000	99.4000	-10.612%	2	87	-10.644%
2026-03-03	111.8200	111.8200	111.2000	111.2000	+1.832%	21	87	-20.126%
2026-02-20	109.7000	109.7000	109.2000	109.2000	-5.455%	2	66	-18.663%
2026-02-19	115.7000	115.7000	115.4000	115.5000	-6.629%	3	65	-23.100%
2026-02-17	123.7000	123.7000	123.7000	123.7000	-2.598%	3	65	-28.197%
2026-02-13	127.0000	127.0000	127.0000	127.0000	+8.612%	7	58	-30.063%
2026-02-12	116.9300	116.9300	116.9300	116.9300	+15.887%	3	58	-24.040%
2026-02-09	112.3000	112.3000	100.9000	100.9000	-15.281%	3	55	-11.972%
2026-02-06	121.3000	121.3000	119.1000	119.1000	-6.588%	2	55	-25.424%
2026-02-05	126.7000	127.5000	123.7000	127.5000	+2.789%	5	55	-30.337%
2026-02-04	119.4500	124.0400	119.3800	124.0400	+25.801%	13	55	-28.394%
2026-02-03	98.6000	98.6000	98.6000	98.6000	+10.588%	4	63	-9.919%
2026-01-30	89.4500	89.4500	89.1600	89.1600	+13.406%	5	63	-0.381%
2026-01-21	78.6200	78.6200	78.2600	78.6200	+22.652%	15	63	+12.974%
2026-01-02	63.7000	64.5000	63.4900	64.1000	+1.746%	22	59	+38.565%
2025-11-10	63.0000	63.0000	63.0000	63.0000	-5.970%	1	53	+40.984%
2025-11-03	67.3000	67.3000	66.8000	67.0000	-2.261%	4	51	+32.567%
2025-10-27	68.5500	68.5500	68.5500	68.5500	+2.928%	1	24	+29.570%
2025-10-07	66.4000	66.6000	66.0000	66.6000	+27.342%	32	24	+33.363%
2025-09-29	54.3000	54.3000	51.6000	52.3000	-13.768%	7	24	+69.828%
2025-09-18	60.2000	60.6500	60.2000	60.6500	-6.979%	4	22	+46.447%
2025-09-17	65.6000	65.6000	65.0000	65.2000	+0.773%	8	21	+36.227%
2025-09-16	65.3000	65.3000	64.7000	64.7000	-1.910%	2	17	+37.280%
2025-09-12	68.7000	68.7000	65.9600	65.9600	-3.848%	5	16	+34.657%
2025-09-10	69.9000	70.3400	68.6000	68.6000	-7.895%	8	13	+29.475%
2025-09-08	74.5000	74.5000	74.4800	74.4800	-16.409%	2	9	+19.253%
2025-08-29	89.1000	89.1000	89.1000	89.1000	-0.757%	1	10	-0.314%
2025-08-28	89.7800	89.7800	89.7800	89.7800	-3.410%	3	10	-1.069%
2025-08-26	93.0100	93.0100	92.9500	92.9500	-4.803%	7	13	-4.443%
2025-08-18	97.6400	97.6400	97.6400	97.6400	+5.671%	1	18	-9.033%
2025-08-12	92.5000	92.5000	92.4000	92.4000	-0.645%	2	18	-3.874%
2025-08-11	93.0000	93.0000	93.0000	93.0000	-3.125%	1	17	-4.495%
2025-08-07	96.0000	96.0000	96.0000	96.0000	-13.514%	1	17	-7.479%
2025-08-04	111.0000	111.0000	111.0000	111.0000	-12.941%	1	17	-19.982%
2025-07-23	127.5000	127.5000	127.5000	127.5000	+2.000%	10	17	-30.337%
2025-07-18	125.0000	125.0000	125.0000	125.0000	-13.375%	1	20	-28.944%
2025-06-16	144.3000	144.3000	144.3000	144.3000	+4.459%	8	20	-38.448%
2025-06-03	139.2500	140.5700	137.4300	138.1400	-1.694%	16	12	-35.703%
2025-06-02	140.5200	140.5200	140.5200	140.5200	-3.786%	1	7	-36.792%
2025-05-19	146.0500	146.0500	146.0500	146.0500	-13.585%	5	6	-39.185%
2025-03-20	169.0100	169.0100	169.0100	169.0100	-9.252%	1	2	-47.447%
2025-03-06	186.2400	186.2400	186.2400	186.2400	+47.109%	1	3	-52.309%
2025-02-21	126.6000	126.6000	126.6000	126.6000	+10.346%	2	2	-29.842%
2025-02-18	114.7300	114.7300	114.7300	114.7300	+3.119%	1	1	-22.583%
2025-02-14	111.2600	111.2600	111.2600	111.2600	+1.459%	2	2	-20.169%
2025-02-13	109.6600	109.6600	109.6600	109.6600	-20.863%	1	3	-19.004%
2025-02-11	138.5700	138.5700	138.5700	138.5700	+2.055%	1	3	-35.902%
2025-02-10	137.3600	137.3600	135.7800	135.7800	0.000%	2	2	-34.585%

.dark-mode .vSVMn7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vSVMn7{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617P390APP Jun 17 2027 390.00 Put (APP270617P00390000)option OPRA

APP20270617P390
APP Jun 17 2027 390.00 Put (APP270617P00390000)
option OPRA