Dark

APP20270617P380
APP Jun 17 2027 380.00 Put (APP270617P00380000)
option OPRA

EOD

Aug 5, 2026

81.30-14.601%(-13.90)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	83.4100	83.4100	81.3000	81.3000	-14.601%	21	183	0.000%
2026-07-31	95.2000	95.2000	95.2000	95.2000	+5.778%	1	183	-14.601%
2026-07-28	90.0000	90.0000	90.0000	90.0000	0.000%	2	183	-9.667%
2026-07-27	90.0000	90.0000	90.0000	90.0000	+4.651%	1	183	-9.667%
2026-07-21	86.0000	86.0000	86.0000	86.0000	+0.163%	3	183	-5.465%
2026-07-20	85.9000	85.9000	85.8600	85.8600	-0.855%	2	180	-5.311%
2026-07-17	86.6000	86.6000	86.6000	86.6000	+9.509%	2	179	-6.120%
2026-07-13	75.5000	79.0800	75.5000	79.0800	+41.088%	37	180	+2.807%
2026-07-01	58.0000	58.0000	56.0500	56.0500	-24.765%	4	161	+45.049%
2026-06-26	74.5000	74.5000	74.5000	74.5000	-9.478%	1	161	+9.128%
2026-06-25	83.0000	83.0000	82.3000	82.3000	+7.864%	2	160	-1.215%
2026-06-24	76.3000	76.3000	76.3000	76.3000	0.000%	2	159	+6.553%
2026-06-22	76.4000	76.4000	76.0300	76.3000	+7.465%	3	159	+6.553%
2026-06-17	71.0000	71.0000	71.0000	71.0000	+3.198%	2	157	+14.507%
2026-06-16	69.0000	69.0000	68.6000	68.8000	-7.102%	4	158	+18.169%
2026-06-11	74.6000	74.7000	74.0600	74.0600	+7.333%	6	157	+9.776%
2026-06-09	69.0000	69.0000	69.0000	69.0000	+16.240%	1	154	+17.826%
2026-06-08	59.0000	59.3600	59.0000	59.3600	-3.480%	6	155	+36.961%
2026-06-05	61.5000	61.5000	61.5000	61.5000	+15.385%	1	155	+32.195%
2026-06-02	53.6000	54.2000	53.3000	53.3000	-4.137%	12	155	+52.533%
2026-06-01	55.6000	55.6000	55.6000	55.6000	-3.304%	2	150	+46.223%
2026-05-28	57.5000	57.5000	57.5000	57.5000	-6.883%	1	152	+41.391%
2026-05-27	63.6300	63.6300	61.7500	61.7500	-14.153%	15	152	+31.660%
2026-05-21	71.9300	71.9300	71.9300	71.9300	-2.928%	1	154	+13.027%
2026-05-19	74.4000	74.4000	74.1000	74.1000	+4.366%	20	154	+9.717%
2026-05-18	71.0000	71.0000	71.0000	71.0000	+3.273%	3	151	+14.507%
2026-05-15	71.0000	71.0000	68.7500	68.7500	-9.420%	2	151	+18.255%
2026-05-14	75.9000	75.9000	75.9000	75.9000	-3.924%	2	152	+7.115%
2026-05-13	79.5000	79.5000	79.0000	79.0000	+8.815%	7	147	+2.911%
2026-05-12	72.5000	73.7000	72.0900	72.6000	-5.469%	11	147	+11.983%
2026-05-11	79.0000	79.0000	76.8000	76.8000	+2.345%	3	147	+5.859%
2026-05-08	81.0000	83.0500	75.0400	75.0400	+7.200%	5	149	+8.342%
2026-05-07	70.0000	70.0000	70.0000	70.0000	-14.110%	1	148	+16.143%
2026-05-06	81.5000	81.5000	81.5000	81.5000	+1.494%	1	148	-0.245%
2026-05-05	80.3000	80.3000	80.3000	80.3000	-0.100%	1	148	+1.245%
2026-05-04	80.9500	80.9500	80.0000	80.3800	-11.123%	9	148	+1.145%
2026-04-24	90.6500	90.8000	90.1900	90.4400	+6.275%	32	153	-10.106%
2026-04-23	86.4700	86.4700	85.1000	85.1000	+6.428%	2	129	-4.465%
2026-04-20	82.0000	82.0000	79.9600	79.9600	-5.929%	2	130	+1.676%
2026-04-17	82.3900	85.0000	82.3900	85.0000	0.000%	7	129	-4.353%
2026-04-16	86.6300	86.6300	85.0000	85.0000	-20.038%	5	129	-4.353%
2026-04-07	104.5500	106.3000	104.5500	106.3000	-3.635%	15	129	-23.518%
2026-03-31	110.2900	110.3100	110.2900	110.3100	-3.118%	7	137	-26.299%
2026-03-27	113.8600	113.8600	113.8600	113.8600	+5.406%	1	135	-28.597%
2026-03-26	108.0200	108.0200	108.0200	108.0200	+13.466%	1	134	-24.736%
2026-03-04	94.9000	95.2000	94.9000	95.2000	-18.493%	5	135	-14.601%
2026-02-24	117.1000	117.1000	116.8000	116.8000	-0.849%	2	134	-30.394%
2026-02-23	119.2000	119.2000	117.8000	117.8000	+13.280%	5	134	-30.985%
2026-02-20	103.9900	103.9900	103.9900	103.9900	-13.074%	1	129	-21.819%
2026-02-12	119.6300	119.6300	119.6300	119.6300	+1.622%	1	128	-32.040%
2026-02-05	117.7200	117.7200	117.7200	117.7200	+0.615%	1	127	-30.938%
2026-02-04	117.1200	117.1200	117.0000	117.0000	+82.328%	9	126	-30.513%
2026-01-14	64.1700	64.1700	64.1700	64.1700	+10.714%	10	121	+26.695%
2026-01-07	61.2000	61.3800	57.4400	57.9600	-4.467%	26	121	+40.269%
2026-01-02	60.8000	60.8000	60.5000	60.6700	+5.513%	4	109	+34.004%
2025-12-02	58.0000	58.0000	57.5000	57.5000	-30.218%	2	109	+41.391%
2025-11-21	82.4000	82.4000	82.4000	82.4000	+15.406%	2	109	-1.335%
2025-10-14	72.0000	72.0000	71.4000	71.4000	+4.234%	2	109	+13.866%
2025-10-09	68.7000	68.7000	68.5000	68.5000	+9.776%	2	109	+18.686%
2025-10-07	62.8000	62.8000	62.4000	62.4000	+20.000%	2	107	+30.288%
2025-10-03	52.2000	52.2000	52.0000	52.0000	+4.000%	2	107	+56.346%
2025-09-29	50.0000	50.0000	50.0000	50.0000	-13.043%	2	106	+62.600%
2025-09-25	57.4000	57.5000	57.4000	57.5000	+2.532%	2	106	+41.391%
2025-09-24	56.0800	56.0800	56.0800	56.0800	-0.391%	1	106	+44.971%
2025-09-18	56.7000	56.7000	56.3000	56.3000	-12.168%	2	106	+44.405%
2025-09-15	64.1000	64.1000	64.1000	64.1000	-2.879%	30	107	+26.833%
2025-09-11	66.0000	66.0000	66.0000	66.0000	+0.640%	10	107	+23.182%
2025-09-10	65.5800	65.5800	65.5800	65.5800	-2.032%	1	97	+23.971%
2025-09-09	70.0000	70.0000	66.9400	66.9400	-3.794%	2	97	+21.452%
2025-09-08	69.5800	69.5800	69.5800	69.5800	-16.770%	2	97	+16.844%
2025-08-29	82.8000	83.6000	82.8000	83.6000	+0.505%	2	99	-2.751%
2025-08-28	83.1800	83.1800	83.1800	83.1800	-20.019%	1	99	-2.260%
2025-08-20	104.0000	104.0000	104.0000	104.0000	+11.230%	30	100	-21.827%
2025-08-19	93.5000	93.5000	93.5000	93.5000	+3.889%	1	70	-13.048%
2025-08-08	90.0000	90.0000	90.0000	90.0000	-14.024%	10	69	-9.667%
2025-08-07	104.6800	104.6800	104.6800	104.6800	-3.787%	1	59	-22.335%
2025-08-05	108.8000	108.8000	108.8000	108.8000	-7.797%	1	60	-25.276%
2025-07-18	118.0000	118.0000	118.0000	118.0000	-15.714%	10	60	-31.102%
2025-06-25	140.0000	140.0000	140.0000	140.0000	+1.229%	10	70	-41.929%
2025-06-16	138.3000	138.3000	138.3000	138.3000	+3.829%	61	60	-41.215%
2025-06-02	135.0000	135.0000	133.0000	133.2000	-3.338%	3	5	-38.964%
2025-05-28	138.0000	138.0000	137.8000	137.8000	-2.270%	2	4	-41.001%
2025-05-20	141.0000	141.0000	141.0000	141.0000	-24.832%	11	3	-42.340%
2025-04-11	187.5800	187.5800	187.5800	187.5800	+28.155%	22	14	-56.658%
2025-03-25	146.3700	146.3700	146.3700	146.3700	-18.864%	1	3	-44.456%
2025-03-06	180.4000	180.4000	180.4000	180.4000	+17.678%	1	2	-54.933%
2025-02-26	153.3000	153.3000	153.3000	153.3000	+23.430%	1	3	-46.967%
2025-02-20	124.2000	124.2000	124.2000	124.2000	+11.280%	2	4	-34.541%
2025-02-19	111.6100	111.6100	111.6100	111.6100	+4.240%	1	2	-27.157%
2025-02-13	107.0700	107.0700	107.0700	107.0700	-19.107%	1	1	-24.068%
2025-02-11	132.6700	132.6700	132.3600	132.3600	0.000%	2	1	-38.577%

.dark-mode .FqhgYT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FqhgYT{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617P380APP Jun 17 2027 380.00 Put (APP270617P00380000)option OPRA

APP20270617P380
APP Jun 17 2027 380.00 Put (APP270617P00380000)
option OPRA