Dark

APP20270617P370
APP Jun 17 2027 370.00 Put (APP270617P00370000)
option OPRA

EOD

Aug 4, 2026

84.00-2.326%(-2.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	84.0000	84.0000	84.0000	84.0000	-2.326%	2	156	0.000%
2026-07-30	86.6000	86.6000	86.0000	86.0000	+3.118%	6	154	-2.326%
2026-07-29	82.5000	83.9300	82.5000	83.4000	-3.035%	14	148	+0.719%
2026-07-24	86.0100	86.0100	86.0100	86.0100	+0.245%	1	148	-2.337%
2026-07-23	85.7000	86.0000	85.5000	85.8000	+1.804%	54	148	-2.098%
2026-07-22	84.3000	85.3800	83.7000	84.2800	+4.178%	88	125	-0.332%
2026-07-21	80.8000	81.0800	80.5000	80.9000	+0.497%	21	95	+3.832%
2026-07-20	80.4000	80.5000	80.4000	80.5000	+5.229%	2	81	+4.348%
2026-07-14	76.5000	76.5000	76.5000	76.5000	+6.250%	1	80	+9.804%
2026-07-13	72.0000	72.0000	72.0000	72.0000	+38.462%	2	79	+16.667%
2026-07-01	55.0000	55.0000	52.0000	52.0000	-31.253%	2	77	+61.538%
2026-06-25	79.9900	80.0000	75.6300	75.6400	+8.367%	7	79	+11.052%
2026-06-12	69.8000	69.8000	69.8000	69.8000	+1.749%	2	79	+20.344%
2026-06-11	68.4000	68.6000	68.4000	68.6000	+6.687%	10	80	+22.449%
2026-06-10	64.3000	64.3000	64.3000	64.3000	+15.877%	1	85	+30.638%
2026-06-08	55.4900	55.4900	55.4900	55.4900	+0.909%	1	86	+51.379%
2026-06-04	54.9900	54.9900	54.9900	54.9900	-0.163%	2	85	+52.755%
2026-06-03	54.7000	55.2700	54.5400	55.0800	+0.145%	50	87	+52.505%
2026-05-28	55.0000	55.0000	55.0000	55.0000	+2.996%	50	81	+52.727%
2026-05-27	53.4000	53.4000	53.4000	53.4000	-19.699%	1	131	+57.303%
2026-05-15	67.4400	67.4400	66.5000	66.5000	-7.575%	2	130	+26.316%
2026-05-08	71.9500	71.9500	71.9500	71.9500	+5.036%	1	131	+16.748%
2026-05-07	70.0000	70.0000	68.5000	68.5000	-9.151%	5	132	+22.628%
2026-05-06	76.5000	76.5000	75.4000	75.4000	+0.668%	5	136	+11.406%
2026-05-05	74.9000	74.9000	74.9000	74.9000	-5.786%	1	136	+12.150%
2026-05-01	79.5000	79.5000	79.5000	79.5000	-6.006%	1	136	+5.660%
2026-04-30	84.5800	84.5800	84.5800	84.5800	+7.745%	1	136	-0.686%
2026-04-17	78.5000	78.5000	78.5000	78.5000	-2.132%	1	136	+7.006%
2026-04-16	80.2100	80.2100	80.2100	80.2100	-8.935%	1	136	+4.725%
2026-04-15	88.0800	88.0800	88.0800	88.0800	-8.725%	1	137	-4.632%
2026-04-13	102.0000	102.0000	96.5000	96.5000	-8.270%	2	138	-12.953%
2026-04-10	108.5100	109.1900	105.0000	105.2000	-3.795%	13	138	-20.152%
2026-04-09	108.7500	109.7300	108.7500	109.3500	+8.969%	15	128	-23.182%
2026-04-07	100.3500	100.3500	100.3500	100.3500	-3.258%	7	117	-16.293%
2026-03-31	104.0900	104.0900	103.7300	103.7300	+1.378%	7	124	-19.021%
2026-03-26	102.3200	102.3200	102.3200	102.3200	+14.516%	1	120	-17.905%
2026-03-17	89.3500	89.3500	89.3500	89.3500	+0.281%	1	121	-5.988%
2026-03-10	89.3000	89.3000	89.1000	89.1000	+1.945%	2	122	-5.724%
2026-03-05	84.0000	87.4000	84.0000	87.4000	-20.690%	6	121	-3.890%
2026-02-24	110.3000	110.3000	110.2000	110.2000	+5.758%	2	116	-23.775%
2026-02-18	104.2000	104.2000	104.2000	104.2000	-5.957%	6	115	-19.386%
2026-02-17	111.1000	111.1000	110.8000	110.8000	-2.977%	2	109	-24.188%
2026-02-13	116.0000	116.0000	114.2000	114.2000	-0.868%	15	94	-26.445%
2026-02-12	114.0000	115.2000	113.0000	115.2000	+29.293%	8	94	-27.083%
2026-02-10	89.1000	89.1000	89.1000	89.1000	-22.522%	1	87	-5.724%
2026-02-05	114.2300	115.0000	114.2300	115.0000	+4.631%	52	86	-26.957%
2026-02-04	103.5500	111.7700	103.5500	109.9100	+23.633%	6	54	-23.574%
2026-02-03	88.9000	88.9000	88.9000	88.9000	+21.948%	2	53	-5.512%
2026-01-23	72.9000	72.9000	72.9000	72.9000	+29.027%	3	51	+15.226%
2026-01-08	56.5500	56.5500	56.5000	56.5000	+3.556%	2	48	+48.673%
2026-01-07	54.6400	55.2000	54.1200	54.5600	+15.962%	26	47	+53.959%
2025-12-26	47.0500	47.0500	47.0500	47.0500	-11.891%	1	37	+78.533%
2025-12-12	53.1000	53.4000	53.1000	53.4000	-15.906%	2	37	+57.303%
2025-11-26	63.7000	63.7000	63.5000	63.5000	+1.926%	2	36	+32.283%
2025-10-24	63.8000	63.8000	62.3000	62.3000	-10.101%	2	36	+34.831%
2025-10-23	69.3000	69.3000	69.3000	69.3000	+9.134%	4	35	+21.212%
2025-10-17	64.1000	64.1000	63.5000	63.5000	+5.028%	2	35	+32.283%
2025-10-08	58.7900	61.6000	58.7900	60.4600	+0.935%	4	34	+38.935%
2025-10-07	60.3000	60.3000	59.9000	59.9000	+18.849%	2	32	+40.234%
2025-10-02	50.6000	50.6000	50.3000	50.4000	+5.660%	4	32	+66.667%
2025-09-29	47.7000	47.7000	47.7000	47.7000	-8.795%	2	30	+76.101%
2025-09-24	51.7000	52.3000	51.7000	52.3000	+4.183%	4	30	+60.612%
2025-09-23	49.8000	50.2000	49.6000	50.2000	-13.448%	4	30	+67.331%
2025-09-15	58.0000	58.0000	58.0000	58.0000	-3.814%	1	28	+44.828%
2025-09-12	60.8000	60.8000	60.3000	60.3000	-9.378%	2	28	+39.303%
2025-09-08	65.9800	66.5400	65.9800	66.5400	-15.665%	3	27	+26.240%
2025-09-03	79.0000	79.0000	78.9000	78.9000	-0.328%	2	28	+6.464%
2025-08-29	79.1600	79.1600	79.1600	79.1600	+1.370%	1	27	+6.114%
2025-08-28	80.3000	80.3000	78.0900	78.0900	-16.793%	2	27	+7.568%
2025-08-21	92.0000	93.8500	92.0000	93.8500	+5.806%	2	26	-10.495%
2025-08-15	88.7000	88.7000	88.7000	88.7000	+1.140%	1	26	-5.299%
2025-08-13	85.6800	87.7000	85.6800	87.7000	+5.535%	2	26	-4.219%
2025-08-12	83.1000	83.1000	83.1000	83.1000	+2.948%	1	27	+1.083%
2025-08-11	80.7200	80.7200	80.7200	80.7200	-3.329%	2	28	+4.063%
2025-08-08	83.5000	83.5000	83.5000	83.5000	-5.114%	2	28	+0.599%
2025-08-07	86.3300	88.0000	84.0000	88.0000	-14.646%	7	28	-4.545%
2025-08-06	102.4900	103.1000	102.4900	103.1000	-1.716%	25	30	-18.526%
2025-08-05	106.0500	106.0500	104.9000	104.9000	-1.475%	12	27	-19.924%
2025-08-01	106.4700	106.4700	106.4700	106.4700	+1.015%	10	25	-21.105%
2025-07-31	105.4000	105.4000	105.4000	105.4000	-6.726%	1	25	-20.304%
2025-07-29	113.0000	113.0000	113.0000	113.0000	+0.534%	10	25	-25.664%
2025-07-18	112.4000	112.4000	112.4000	112.4000	-15.330%	1	15	-25.267%
2025-07-07	132.7500	132.7500	132.7500	132.7500	+0.644%	1	15	-36.723%
2025-06-16	131.9000	131.9000	131.9000	131.9000	-0.715%	14	16	-36.315%
2025-05-19	133.7000	133.7000	132.1800	132.8500	-28.045%	3	8	-36.771%
2025-04-11	184.6300	184.6300	184.6300	184.6300	+13.145%	2	5	-54.504%
2025-04-01	163.1800	163.1800	163.1800	163.1800	+7.781%	1	5	-48.523%
2025-03-20	151.4000	151.4000	151.4000	151.4000	-14.695%	1	6	-44.518%
2025-03-11	177.4800	177.4800	177.4800	177.4800	+2.253%	1	6	-52.671%
2025-03-07	173.5700	173.5700	173.5700	173.5700	+14.176%	2	5	-51.605%
2025-03-05	152.0200	152.0200	152.0200	152.0200	+3.810%	1	4	-44.744%
2025-02-26	159.5500	159.5500	146.4400	146.4400	+8.910%	3	3	-42.639%
2025-02-25	134.4600	134.4600	134.4600	134.4600	+6.503%	2	2	-37.528%
2025-02-11	126.3700	126.3700	126.2500	126.2500	0.000%	2	2	-33.465%
2025-02-10	127.0000	127.0000	126.2500	126.2500	+0.638%	2	2	-33.465%
2025-02-07	125.4500	125.4500	125.4500	125.4500	0.000%	2	1	-33.041%

.dark-mode .hx4tsX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hx4tsX{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617P370APP Jun 17 2027 370.00 Put (APP270617P00370000)option OPRA

APP20270617P370
APP Jun 17 2027 370.00 Put (APP270617P00370000)
option OPRA