Dark

APP20270617P370
APP Jun 17 2027 370.00 Put (APP270617P00370000)
option OPRA

Inactive

Sep 21, 2026

94.10-0.895%(-0.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	94.1000	94.1000	94.1000	94.1000	-0.895%	2	162	0.000%
2026-09-16	94.9500	94.9500	94.9500	94.9500	-10.761%	1	162	-0.895%
2026-08-26	106.5000	106.5000	106.4000	106.4000	-3.202%	6	163	-11.560%
2026-08-24	109.9200	109.9200	109.9200	109.9200	+5.287%	1	166	-14.392%
2026-08-20	104.4000	104.4000	104.4000	104.4000	-2.430%	1	166	-9.866%
2026-08-17	107.0000	107.0000	107.0000	107.0000	+2.984%	1	166	-12.056%
2026-08-11	103.9000	103.9000	103.9000	103.9000	+6.357%	1	167	-9.432%
2026-08-10	97.6900	97.6900	97.6900	97.6900	-0.529%	1	168	-3.675%
2026-08-07	104.1200	104.1200	98.2100	98.2100	-4.650%	2	167	-4.185%
2026-08-06	104.0000	104.5000	103.0000	103.0000	+22.619%	28	166	-8.641%
2026-08-04	84.0000	84.0000	84.0000	84.0000	-2.326%	2	156	+12.024%
2026-07-30	86.6000	86.6000	86.0000	86.0000	+3.118%	6	154	+9.419%
2026-07-29	82.5000	83.9300	82.5000	83.4000	-3.035%	14	148	+12.830%
2026-07-24	86.0100	86.0100	86.0100	86.0100	+0.245%	1	148	+9.406%
2026-07-23	85.7000	86.0000	85.5000	85.8000	+1.804%	54	148	+9.674%
2026-07-22	84.3000	85.3800	83.7000	84.2800	+4.178%	88	125	+11.652%
2026-07-21	80.8000	81.0800	80.5000	80.9000	+0.497%	21	95	+16.316%
2026-07-20	80.4000	80.5000	80.4000	80.5000	+5.229%	2	81	+16.894%
2026-07-14	76.5000	76.5000	76.5000	76.5000	+6.250%	1	80	+23.007%
2026-07-13	72.0000	72.0000	72.0000	72.0000	+38.462%	2	79	+30.694%
2026-07-01	55.0000	55.0000	52.0000	52.0000	-31.253%	2	77	+80.962%
2026-06-25	79.9900	80.0000	75.6300	75.6400	+8.367%	7	79	+24.405%
2026-06-12	69.8000	69.8000	69.8000	69.8000	+1.749%	2	79	+34.814%
2026-06-11	68.4000	68.6000	68.4000	68.6000	+6.687%	10	80	+37.172%
2026-06-10	64.3000	64.3000	64.3000	64.3000	+15.877%	1	85	+46.345%
2026-06-08	55.4900	55.4900	55.4900	55.4900	+0.909%	1	86	+69.580%
2026-06-04	54.9900	54.9900	54.9900	54.9900	-0.163%	2	85	+71.122%
2026-06-03	54.7000	55.2700	54.5400	55.0800	+0.145%	50	87	+70.842%
2026-05-28	55.0000	55.0000	55.0000	55.0000	+2.996%	50	81	+71.091%
2026-05-27	53.4000	53.4000	53.4000	53.4000	-19.699%	1	131	+76.217%
2026-05-15	67.4400	67.4400	66.5000	66.5000	-7.575%	2	130	+41.504%
2026-05-08	71.9500	71.9500	71.9500	71.9500	+5.036%	1	131	+30.785%
2026-05-07	70.0000	70.0000	68.5000	68.5000	-9.151%	5	132	+37.372%
2026-05-06	76.5000	76.5000	75.4000	75.4000	+0.668%	5	136	+24.801%
2026-05-05	74.9000	74.9000	74.9000	74.9000	-5.786%	1	136	+25.634%
2026-05-01	79.5000	79.5000	79.5000	79.5000	-6.006%	1	136	+18.365%
2026-04-30	84.5800	84.5800	84.5800	84.5800	+7.745%	1	136	+11.256%
2026-04-17	78.5000	78.5000	78.5000	78.5000	-2.132%	1	136	+19.873%
2026-04-16	80.2100	80.2100	80.2100	80.2100	-8.935%	1	136	+17.317%
2026-04-15	88.0800	88.0800	88.0800	88.0800	-8.725%	1	137	+6.835%
2026-04-13	102.0000	102.0000	96.5000	96.5000	-8.270%	2	138	-2.487%
2026-04-10	108.5100	109.1900	105.0000	105.2000	-3.795%	13	138	-10.551%
2026-04-09	108.7500	109.7300	108.7500	109.3500	+8.969%	15	128	-13.946%
2026-04-07	100.3500	100.3500	100.3500	100.3500	-3.258%	7	117	-6.228%
2026-03-31	104.0900	104.0900	103.7300	103.7300	+1.378%	7	124	-9.284%
2026-03-26	102.3200	102.3200	102.3200	102.3200	+14.516%	1	120	-8.034%
2026-03-17	89.3500	89.3500	89.3500	89.3500	+0.281%	1	121	+5.316%
2026-03-10	89.3000	89.3000	89.1000	89.1000	+1.945%	2	122	+5.612%
2026-03-05	84.0000	87.4000	84.0000	87.4000	-20.690%	6	121	+7.666%
2026-02-24	110.3000	110.3000	110.2000	110.2000	+5.758%	2	116	-14.610%
2026-02-18	104.2000	104.2000	104.2000	104.2000	-5.957%	6	115	-9.693%
2026-02-17	111.1000	111.1000	110.8000	110.8000	-2.977%	2	109	-15.072%
2026-02-13	116.0000	116.0000	114.2000	114.2000	-0.868%	15	94	-17.601%
2026-02-12	114.0000	115.2000	113.0000	115.2000	+29.293%	8	94	-18.316%
2026-02-10	89.1000	89.1000	89.1000	89.1000	-22.522%	1	87	+5.612%
2026-02-05	114.2300	115.0000	114.2300	115.0000	+4.631%	52	86	-18.174%
2026-02-04	103.5500	111.7700	103.5500	109.9100	+23.633%	6	54	-14.384%
2026-02-03	88.9000	88.9000	88.9000	88.9000	+21.948%	2	53	+5.849%
2026-01-23	72.9000	72.9000	72.9000	72.9000	+29.027%	3	51	+29.081%
2026-01-08	56.5500	56.5500	56.5000	56.5000	+3.556%	2	48	+66.549%
2026-01-07	54.6400	55.2000	54.1200	54.5600	+15.962%	26	47	+72.471%
2025-12-26	47.0500	47.0500	47.0500	47.0500	-11.891%	1	37	+100.000%
2025-12-12	53.1000	53.4000	53.1000	53.4000	-15.906%	2	37	+76.217%
2025-11-26	63.7000	63.7000	63.5000	63.5000	+1.926%	2	36	+48.189%
2025-10-24	63.8000	63.8000	62.3000	62.3000	-10.101%	2	36	+51.043%
2025-10-23	69.3000	69.3000	69.3000	69.3000	+9.134%	4	35	+35.786%
2025-10-17	64.1000	64.1000	63.5000	63.5000	+5.028%	2	35	+48.189%
2025-10-08	58.7900	61.6000	58.7900	60.4600	+0.935%	4	34	+55.640%
2025-10-07	60.3000	60.3000	59.9000	59.9000	+18.849%	2	32	+57.095%
2025-10-02	50.6000	50.6000	50.3000	50.4000	+5.660%	4	32	+86.706%
2025-09-29	47.7000	47.7000	47.7000	47.7000	-8.795%	2	30	+97.275%
2025-09-24	51.7000	52.3000	51.7000	52.3000	+4.183%	4	30	+79.924%
2025-09-23	49.8000	50.2000	49.6000	50.2000	-13.448%	4	30	+87.450%
2025-09-15	58.0000	58.0000	58.0000	58.0000	-3.814%	1	28	+62.241%
2025-09-12	60.8000	60.8000	60.3000	60.3000	-9.378%	2	28	+56.053%
2025-09-08	65.9800	66.5400	65.9800	66.5400	-15.665%	3	27	+41.419%
2025-09-03	79.0000	79.0000	78.9000	78.9000	-0.328%	2	28	+19.265%
2025-08-29	79.1600	79.1600	79.1600	79.1600	+1.370%	1	27	+18.873%
2025-08-28	80.3000	80.3000	78.0900	78.0900	-16.793%	2	27	+20.502%
2025-08-21	92.0000	93.8500	92.0000	93.8500	+5.806%	2	26	+0.266%
2025-08-15	88.7000	88.7000	88.7000	88.7000	+1.140%	1	26	+6.088%
2025-08-13	85.6800	87.7000	85.6800	87.7000	+5.535%	2	26	+7.298%
2025-08-12	83.1000	83.1000	83.1000	83.1000	+2.948%	1	27	+13.237%
2025-08-11	80.7200	80.7200	80.7200	80.7200	-3.329%	2	28	+16.576%
2025-08-08	83.5000	83.5000	83.5000	83.5000	-5.114%	2	28	+12.695%
2025-08-07	86.3300	88.0000	84.0000	88.0000	-14.646%	7	28	+6.932%
2025-08-06	102.4900	103.1000	102.4900	103.1000	-1.716%	25	30	-8.729%
2025-08-05	106.0500	106.0500	104.9000	104.9000	-1.475%	12	27	-10.296%
2025-08-01	106.4700	106.4700	106.4700	106.4700	+1.015%	10	25	-11.618%
2025-07-31	105.4000	105.4000	105.4000	105.4000	-6.726%	1	25	-10.721%
2025-07-29	113.0000	113.0000	113.0000	113.0000	+0.534%	10	25	-16.726%
2025-07-18	112.4000	112.4000	112.4000	112.4000	-15.330%	1	15	-16.281%
2025-07-07	132.7500	132.7500	132.7500	132.7500	+0.644%	1	15	-29.115%
2025-06-16	131.9000	131.9000	131.9000	131.9000	-0.715%	14	16	-28.658%
2025-05-19	133.7000	133.7000	132.1800	132.8500	-28.045%	3	8	-29.168%
2025-04-11	184.6300	184.6300	184.6300	184.6300	+13.145%	2	5	-49.033%
2025-04-01	163.1800	163.1800	163.1800	163.1800	+7.781%	1	5	-42.334%
2025-03-20	151.4000	151.4000	151.4000	151.4000	-14.695%	1	6	-37.847%
2025-03-11	177.4800	177.4800	177.4800	177.4800	+2.253%	1	6	-46.980%
2025-03-07	173.5700	173.5700	173.5700	173.5700	+14.176%	2	5	-45.786%
2025-03-05	152.0200	152.0200	152.0200	152.0200	+3.810%	1	4	-38.100%
2025-02-26	159.5500	159.5500	146.4400	146.4400	+8.910%	3	3	-35.742%
2025-02-25	134.4600	134.4600	134.4600	134.4600	+6.503%	2	2	-30.016%
2025-02-11	126.3700	126.3700	126.2500	126.2500	0.000%	2	2	-25.465%
2025-02-10	127.0000	127.0000	126.2500	126.2500	+0.638%	2	2	-25.465%
2025-02-07	125.4500	125.4500	125.4500	125.4500	0.000%	2	1	-24.990%

.dark-mode .B24K1Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B24K1Z{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617P370APP Jun 17 2027 370.00 Put (APP270617P00370000)option OPRA

APP20270617P370
APP Jun 17 2027 370.00 Put (APP270617P00370000)
option OPRA