Dark

APP20270617P360
APP Jun 17 2027 360.00 Put (APP270617P00360000)
option OPRA

EOD

Aug 5, 2026

73.00-3.439%(-2.60)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	73.3500	73.4500	72.8000	73.0000	-3.439%	121	254	0.000%
2026-08-04	76.8000	76.8000	75.6000	75.6000	-13.003%	2	177	-3.439%
2026-07-31	86.5000	86.9000	86.5000	86.9000	+11.211%	2	178	-15.995%
2026-07-28	78.1400	78.1400	78.1400	78.1400	-6.082%	1	178	-6.578%
2026-07-24	83.2000	83.4000	83.2000	83.2000	+0.726%	4	179	-12.260%
2026-07-23	82.7000	82.7000	82.6000	82.6000	+54.104%	4	178	-11.622%
2026-07-09	53.6000	53.6000	53.6000	53.6000	-17.538%	1	178	+36.194%
2026-06-23	65.0000	65.3000	65.0000	65.0000	0.000%	9	178	+12.308%
2026-06-22	65.0000	65.0000	65.0000	65.0000	-2.402%	1	181	+12.308%
2026-06-18	67.1000	67.1000	66.6000	66.6000	+14.041%	2	182	+9.610%
2026-06-16	60.4000	60.4000	58.4000	58.4000	-12.444%	2	182	+25.000%
2026-06-11	65.7000	67.1000	65.5000	66.7000	+22.610%	8	181	+9.445%
2026-06-09	54.3000	54.7000	54.3000	54.4000	+0.555%	8	184	+34.191%
2026-06-05	50.2500	54.2800	50.2500	54.1000	+6.538%	25	187	+34.935%
2026-06-04	50.6000	51.0000	50.6000	50.7800	+7.813%	6	198	+43.757%
2026-06-02	46.9000	47.5000	46.9000	47.1000	-5.422%	38	200	+54.989%
2026-05-29	53.1000	53.1000	49.8000	49.8000	-0.220%	94	150	+46.586%
2026-05-27	55.2000	55.6800	49.9100	49.9100	-17.504%	7	157	+46.263%
2026-05-18	60.5000	60.5000	60.5000	60.5000	-0.820%	1	157	+20.661%
2026-05-15	63.0000	63.0000	61.0000	61.0000	+1.077%	2	158	+19.672%
2026-05-07	69.5200	69.5200	60.3500	60.3500	-12.422%	21	160	+20.961%
2026-05-06	70.7100	70.7100	68.9100	68.9100	-2.642%	3	153	+5.935%
2026-05-05	70.6100	70.7800	70.6100	70.7800	-9.604%	2	152	+3.136%
2026-04-30	78.7000	78.7000	78.3000	78.3000	-2.974%	26	151	-6.769%
2026-04-29	80.7000	80.7000	80.7000	80.7000	+12.083%	34	141	-9.542%
2026-04-20	70.5800	72.0000	70.5800	72.0000	-1.774%	3	107	+1.389%
2026-04-17	74.3600	74.3600	73.3000	73.3000	-3.515%	7	105	-0.409%
2026-04-16	75.9700	75.9700	75.9700	75.9700	-26.719%	3	107	-3.909%
2026-04-09	103.5000	103.6700	103.5000	103.6700	+10.759%	10	107	-29.584%
2026-04-07	93.6000	93.6000	93.6000	93.6000	-9.913%	7	102	-22.009%
2026-03-30	104.9000	104.9000	103.9000	103.9000	+23.177%	5	102	-29.740%
2026-03-17	84.3500	84.3500	84.3500	84.3500	+2.866%	1	104	-13.456%
2026-03-06	82.0000	82.0000	82.0000	82.0000	-3.981%	1	104	-10.976%
2026-03-04	85.3000	85.4000	85.3000	85.4000	-19.510%	2	104	-14.520%
2026-02-23	105.6500	106.1000	105.6000	106.1000	+10.199%	13	104	-31.197%
2026-02-19	98.9000	98.9000	96.2800	96.2800	-8.826%	8	91	-24.179%
2026-02-17	104.9500	105.6000	104.9500	105.6000	-3.030%	2	84	-30.871%
2026-02-13	110.1000	110.1000	108.7000	108.9000	+0.833%	35	55	-32.966%
2026-02-12	102.3900	108.8000	102.3900	108.0000	+26.612%	5	55	-32.407%
2026-02-10	85.3000	85.3000	85.3000	85.3000	-3.507%	1	54	-14.420%
2026-02-09	88.4000	88.4000	88.4000	88.4000	-14.341%	1	54	-17.421%
2026-02-04	106.1300	106.7200	102.0000	103.2000	+18.621%	35	53	-29.264%
2026-02-03	86.5900	88.0000	86.5900	87.0000	+8.900%	3	22	-16.092%
2026-01-30	74.3000	79.8900	73.0000	79.8900	+52.171%	7	22	-8.624%
2026-01-08	52.3000	52.5000	52.3000	52.5000	+2.140%	2	22	+39.048%
2026-01-07	51.7200	52.3000	51.4000	51.4000	+13.717%	16	21	+42.023%
2025-12-23	45.1000	45.2000	45.1000	45.2000	+0.444%	2	26	+61.504%
2025-12-22	45.0000	45.0000	45.0000	45.0000	-4.255%	2	25	+62.222%
2025-12-19	47.0000	47.0000	47.0000	47.0000	-7.480%	2	24	+55.319%
2025-12-12	50.9000	50.9000	50.8000	50.8000	+9.365%	2	25	+43.701%
2025-12-09	46.3300	46.4500	46.3300	46.4500	-3.711%	3	24	+57.158%
2025-12-05	48.2400	48.2400	48.2400	48.2400	-26.463%	2	25	+51.327%
2025-11-20	66.5000	66.5000	65.6000	65.6000	+7.718%	2	23	+11.280%
2025-10-15	61.2000	61.2000	60.9000	60.9000	+1.415%	2	23	+19.869%
2025-10-10	60.0500	60.0500	60.0500	60.0500	+8.394%	1	22	+21.565%
2025-10-07	57.0000	57.0000	55.4000	55.4000	+30.047%	4	19	+31.769%
2025-09-29	43.5000	43.5000	42.6000	42.6000	-11.305%	16	19	+71.362%
2025-09-23	48.0300	48.0300	48.0300	48.0300	-12.162%	1	18	+51.988%
2025-09-12	54.6800	54.6800	54.6800	54.6800	-6.370%	1	17	+33.504%
2025-09-10	58.4000	58.4000	58.4000	58.4000	-2.667%	3	17	+25.000%
2025-09-08	63.0000	63.0000	60.0000	60.0000	-19.679%	10	17	+21.667%
2025-09-03	74.8000	74.8000	74.7000	74.7000	+0.134%	2	10	-2.276%
2025-08-29	74.7000	74.7000	74.6000	74.6000	-8.913%	3	10	-2.145%
2025-08-25	82.1000	82.1000	81.9000	81.9000	-3.077%	2	10	-10.867%
2025-08-22	84.5000	84.5000	84.5000	84.5000	-0.118%	1	9	-13.609%
2025-08-14	84.6000	84.6000	84.6000	84.6000	+10.733%	1	9	-13.712%
2025-08-11	76.4000	76.4000	76.4000	76.4000	-3.584%	1	8	-4.450%
2025-08-07	82.3500	82.3500	79.2400	79.2400	-20.314%	8	8	-7.875%
2025-08-04	99.4400	99.4400	99.4400	99.4400	-1.398%	3	14	-26.589%
2025-08-01	100.8500	100.8500	100.8500	100.8500	-5.748%	7	11	-27.615%
2025-07-29	107.0000	107.0000	107.0000	107.0000	-1.745%	6	7	-31.776%
2025-07-28	108.9000	108.9000	108.9000	108.9000	-1.296%	2	4	-32.966%
2025-07-23	110.3300	110.3300	110.3300	110.3300	+1.969%	1	3	-33.835%
2025-07-18	108.2000	108.2000	108.2000	108.2000	-6.442%	1	2	-32.532%
2025-07-17	115.6500	115.6500	115.6500	115.6500	-11.440%	1	3	-36.879%
2025-06-18	130.5900	130.5900	130.5900	130.5900	-2.690%	1	2	-44.100%
2025-05-21	134.2000	134.2000	134.2000	134.2000	-27.045%	1	2	-45.604%
2025-04-21	183.9500	183.9500	183.9500	183.9500	+85.247%	1	1	-60.315%
2025-02-18	99.3000	99.3000	99.3000	99.3000	0.000%	1	1	-26.485%

.dark-mode .zgdym0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zgdym0{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617P360APP Jun 17 2027 360.00 Put (APP270617P00360000)option OPRA

APP20270617P360
APP Jun 17 2027 360.00 Put (APP270617P00360000)
option OPRA