Dark

APP20270617P360
APP Jun 17 2027 360.00 Put (APP270617P00360000)
option OPRA

EOD

Sep 30, 2026

101.20+6.526%(+6.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	101.2000	101.2000	101.2000	101.2000	+6.526%	2	297	0.000%
2026-09-29	94.7500	95.0000	94.7500	95.0000	+4.972%	7	297	+6.526%
2026-09-21	90.5000	90.5000	90.5000	90.5000	-1.641%	5	290	+11.823%
2026-09-18	92.0100	92.0100	92.0100	92.0100	-1.919%	5	290	+9.988%
2026-09-17	93.8100	93.8100	93.8100	93.8100	+6.240%	1	287	+7.878%
2026-09-15	88.3000	88.3000	88.3000	88.3000	-7.248%	1	286	+14.609%
2026-09-10	95.4000	95.4000	95.2000	95.2000	-1.856%	2	286	+6.303%
2026-09-08	97.0000	97.0000	97.0000	97.0000	-2.020%	1	285	+4.330%
2026-08-26	100.1000	100.1000	99.0000	99.0000	-5.354%	30	285	+2.222%
2026-08-24	104.3000	104.6000	103.7000	104.6000	+0.019%	4	275	-3.250%
2026-08-21	101.5000	104.5800	101.5000	104.5800	+5.957%	3	272	-3.232%
2026-08-20	98.3000	98.7000	98.3000	98.7000	+0.407%	2	271	+2.533%
2026-08-19	98.3000	98.3000	98.3000	98.3000	-0.405%	1	269	+2.950%
2026-08-14	98.9000	98.9000	98.4300	98.7000	+0.397%	3	268	+2.533%
2026-08-11	98.1000	98.5000	98.1000	98.3100	+7.914%	23	269	+2.940%
2026-08-10	91.5000	91.7000	91.1000	91.1000	-4.557%	18	265	+11.087%
2026-08-07	95.4500	95.4500	94.8900	95.4500	-0.417%	7	253	+6.024%
2026-08-06	97.2000	97.2000	95.8500	95.8500	+31.301%	2	256	+5.582%
2026-08-05	73.3500	73.4500	72.8000	73.0000	-3.439%	121	254	+38.630%
2026-08-04	76.8000	76.8000	75.6000	75.6000	-13.003%	2	177	+33.862%
2026-07-31	86.5000	86.9000	86.5000	86.9000	+11.211%	2	178	+16.456%
2026-07-28	78.1400	78.1400	78.1400	78.1400	-6.082%	1	178	+29.511%
2026-07-24	83.2000	83.4000	83.2000	83.2000	+0.726%	4	179	+21.635%
2026-07-23	82.7000	82.7000	82.6000	82.6000	+54.104%	4	178	+22.518%
2026-07-09	53.6000	53.6000	53.6000	53.6000	-17.538%	1	178	+88.806%
2026-06-23	65.0000	65.3000	65.0000	65.0000	0.000%	9	178	+55.692%
2026-06-22	65.0000	65.0000	65.0000	65.0000	-2.402%	1	181	+55.692%
2026-06-18	67.1000	67.1000	66.6000	66.6000	+14.041%	2	182	+51.952%
2026-06-16	60.4000	60.4000	58.4000	58.4000	-12.444%	2	182	+73.288%
2026-06-11	65.7000	67.1000	65.5000	66.7000	+22.610%	8	181	+51.724%
2026-06-09	54.3000	54.7000	54.3000	54.4000	+0.555%	8	184	+86.029%
2026-06-05	50.2500	54.2800	50.2500	54.1000	+6.538%	25	187	+87.061%
2026-06-04	50.6000	51.0000	50.6000	50.7800	+7.813%	6	198	+99.291%
2026-06-02	46.9000	47.5000	46.9000	47.1000	-5.422%	38	200	+114.862%
2026-05-29	53.1000	53.1000	49.8000	49.8000	-0.220%	94	150	+103.213%
2026-05-27	55.2000	55.6800	49.9100	49.9100	-17.504%	7	157	+102.765%
2026-05-18	60.5000	60.5000	60.5000	60.5000	-0.820%	1	157	+67.273%
2026-05-15	63.0000	63.0000	61.0000	61.0000	+1.077%	2	158	+65.902%
2026-05-07	69.5200	69.5200	60.3500	60.3500	-12.422%	21	160	+67.688%
2026-05-06	70.7100	70.7100	68.9100	68.9100	-2.642%	3	153	+46.858%
2026-05-05	70.6100	70.7800	70.6100	70.7800	-9.604%	2	152	+42.978%
2026-04-30	78.7000	78.7000	78.3000	78.3000	-2.974%	26	151	+29.246%
2026-04-29	80.7000	80.7000	80.7000	80.7000	+12.083%	34	141	+25.403%
2026-04-20	70.5800	72.0000	70.5800	72.0000	-1.774%	3	107	+40.556%
2026-04-17	74.3600	74.3600	73.3000	73.3000	-3.515%	7	105	+38.063%
2026-04-16	75.9700	75.9700	75.9700	75.9700	-26.719%	3	107	+33.210%
2026-04-09	103.5000	103.6700	103.5000	103.6700	+10.759%	10	107	-2.383%
2026-04-07	93.6000	93.6000	93.6000	93.6000	-9.913%	7	102	+8.120%
2026-03-30	104.9000	104.9000	103.9000	103.9000	+23.177%	5	102	-2.599%
2026-03-17	84.3500	84.3500	84.3500	84.3500	+2.866%	1	104	+19.976%
2026-03-06	82.0000	82.0000	82.0000	82.0000	-3.981%	1	104	+23.415%
2026-03-04	85.3000	85.4000	85.3000	85.4000	-19.510%	2	104	+18.501%
2026-02-23	105.6500	106.1000	105.6000	106.1000	+10.199%	13	104	-4.618%
2026-02-19	98.9000	98.9000	96.2800	96.2800	-8.826%	8	91	+5.110%
2026-02-17	104.9500	105.6000	104.9500	105.6000	-3.030%	2	84	-4.167%
2026-02-13	110.1000	110.1000	108.7000	108.9000	+0.833%	35	55	-7.071%
2026-02-12	102.3900	108.8000	102.3900	108.0000	+26.612%	5	55	-6.296%
2026-02-10	85.3000	85.3000	85.3000	85.3000	-3.507%	1	54	+18.640%
2026-02-09	88.4000	88.4000	88.4000	88.4000	-14.341%	1	54	+14.480%
2026-02-04	106.1300	106.7200	102.0000	103.2000	+18.621%	35	53	-1.938%
2026-02-03	86.5900	88.0000	86.5900	87.0000	+8.900%	3	22	+16.322%
2026-01-30	74.3000	79.8900	73.0000	79.8900	+52.171%	7	22	+26.674%
2026-01-08	52.3000	52.5000	52.3000	52.5000	+2.140%	2	22	+92.762%
2026-01-07	51.7200	52.3000	51.4000	51.4000	+13.717%	16	21	+96.887%
2025-12-23	45.1000	45.2000	45.1000	45.2000	+0.444%	2	26	+123.894%
2025-12-22	45.0000	45.0000	45.0000	45.0000	-4.255%	2	25	+124.889%
2025-12-19	47.0000	47.0000	47.0000	47.0000	-7.480%	2	24	+115.319%
2025-12-12	50.9000	50.9000	50.8000	50.8000	+9.365%	2	25	+99.213%
2025-12-09	46.3300	46.4500	46.3300	46.4500	-3.711%	3	24	+117.869%
2025-12-05	48.2400	48.2400	48.2400	48.2400	-26.463%	2	25	+109.784%
2025-11-20	66.5000	66.5000	65.6000	65.6000	+7.718%	2	23	+54.268%
2025-10-15	61.2000	61.2000	60.9000	60.9000	+1.415%	2	23	+66.174%
2025-10-10	60.0500	60.0500	60.0500	60.0500	+8.394%	1	22	+68.526%
2025-10-07	57.0000	57.0000	55.4000	55.4000	+30.047%	4	19	+82.671%
2025-09-29	43.5000	43.5000	42.6000	42.6000	-11.305%	16	19	+137.559%
2025-09-23	48.0300	48.0300	48.0300	48.0300	-12.162%	1	18	+110.702%
2025-09-12	54.6800	54.6800	54.6800	54.6800	-6.370%	1	17	+85.077%
2025-09-10	58.4000	58.4000	58.4000	58.4000	-2.667%	3	17	+73.288%
2025-09-08	63.0000	63.0000	60.0000	60.0000	-19.679%	10	17	+68.667%
2025-09-03	74.8000	74.8000	74.7000	74.7000	+0.134%	2	10	+35.475%
2025-08-29	74.7000	74.7000	74.6000	74.6000	-8.913%	3	10	+35.657%
2025-08-25	82.1000	82.1000	81.9000	81.9000	-3.077%	2	10	+23.565%
2025-08-22	84.5000	84.5000	84.5000	84.5000	-0.118%	1	9	+19.763%
2025-08-14	84.6000	84.6000	84.6000	84.6000	+10.733%	1	9	+19.622%
2025-08-11	76.4000	76.4000	76.4000	76.4000	-3.584%	1	8	+32.461%
2025-08-07	82.3500	82.3500	79.2400	79.2400	-20.314%	8	8	+27.713%
2025-08-04	99.4400	99.4400	99.4400	99.4400	-1.398%	3	14	+1.770%
2025-08-01	100.8500	100.8500	100.8500	100.8500	-5.748%	7	11	+0.347%
2025-07-29	107.0000	107.0000	107.0000	107.0000	-1.745%	6	7	-5.421%
2025-07-28	108.9000	108.9000	108.9000	108.9000	-1.296%	2	4	-7.071%
2025-07-23	110.3300	110.3300	110.3300	110.3300	+1.969%	1	3	-8.275%
2025-07-18	108.2000	108.2000	108.2000	108.2000	-6.442%	1	2	-6.470%
2025-07-17	115.6500	115.6500	115.6500	115.6500	-11.440%	1	3	-12.495%
2025-06-18	130.5900	130.5900	130.5900	130.5900	-2.690%	1	2	-22.506%
2025-05-21	134.2000	134.2000	134.2000	134.2000	-27.045%	1	2	-24.590%
2025-04-21	183.9500	183.9500	183.9500	183.9500	+85.247%	1	1	-44.985%
2025-02-18	99.3000	99.3000	99.3000	99.3000	0.000%	1	1	+1.913%

.dark-mode .YVyD92{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YVyD92{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617P360APP Jun 17 2027 360.00 Put (APP270617P00360000)option OPRA

APP20270617P360
APP Jun 17 2027 360.00 Put (APP270617P00360000)
option OPRA