Dark

APP20270617P350
APP Jun 17 2027 350.00 Put (APP270617P00350000)
option OPRA

EOD

Sep 30, 2026

94.15+7.600%(+6.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	94.1500	94.1500	94.1500	94.1500	+7.600%	2	728	0.000%
2026-09-25	87.5000	87.8000	87.5000	87.5000	-1.575%	14	732	+7.600%
2026-09-10	88.9000	88.9000	88.9000	88.9000	-5.224%	1	727	+5.906%
2026-09-09	92.0000	93.8000	92.0000	93.8000	+3.190%	51	724	+0.373%
2026-09-08	90.9000	90.9000	90.9000	90.9000	+2.816%	4	679	+3.575%
2026-09-02	88.4100	88.4100	88.4100	88.4100	+3.646%	1	679	+6.492%
2026-08-28	85.3000	85.3000	85.3000	85.3000	-7.484%	1	679	+10.375%
2026-08-26	92.3000	92.3000	92.1000	92.2000	-4.258%	5	680	+2.115%
2026-08-21	95.9900	96.3000	95.9900	96.3000	+2.447%	5	675	-2.233%
2026-08-13	97.2300	97.2300	93.9000	94.0000	-4.082%	5	673	+0.160%
2026-08-12	96.0000	98.0000	95.3000	98.0000	+5.376%	49	669	-3.929%
2026-08-11	93.1500	93.1500	92.3700	93.0000	+5.682%	6	663	+1.237%
2026-08-07	87.1000	88.0000	87.1000	88.0000	-3.297%	8	663	+6.989%
2026-08-06	85.5600	92.0000	85.5600	91.0000	+17.419%	8	670	+3.462%
2026-07-30	76.9500	77.8600	76.9500	77.5000	+4.027%	6	669	+21.484%
2026-07-27	74.5400	74.5400	74.5000	74.5000	-3.372%	2	666	+26.376%
2026-07-23	75.8000	77.4000	73.4700	77.1000	+8.485%	55	665	+22.114%
2026-07-22	71.0700	71.0700	71.0700	71.0700	+1.471%	3	651	+32.475%
2026-07-20	70.0400	70.0400	70.0400	70.0400	-4.382%	1	651	+34.423%
2026-07-17	73.2500	73.2500	73.2500	73.2500	+9.328%	1	651	+28.532%
2026-07-14	66.5000	67.3000	66.5000	67.0000	-2.503%	38	651	+40.522%
2026-07-13	64.3000	68.7200	64.3000	68.7200	+37.166%	18	646	+37.005%
2026-07-02	50.1000	50.1000	50.1000	50.1000	+10.110%	1	637	+87.924%
2026-07-01	48.0000	48.0000	45.5000	45.5000	-17.572%	3	637	+106.923%
2026-06-29	55.7000	56.1000	55.2000	55.2000	-5.641%	30	638	+70.562%
2026-06-26	58.5000	58.5000	58.5000	58.5000	-10.000%	315	640	+60.940%
2026-06-25	66.0000	66.0000	65.0000	65.0000	+7.261%	40	325	+44.846%
2026-06-23	60.6000	61.0000	60.5000	60.6000	-0.493%	27	307	+55.363%
2026-06-18	60.9000	60.9000	60.9000	60.9000	+4.103%	1	290	+54.598%
2026-06-17	57.1000	58.5000	57.1000	58.5000	+3.723%	15	290	+60.940%
2026-06-16	57.7500	57.7500	56.4000	56.4000	-7.084%	28	287	+66.933%
2026-06-11	60.7000	60.7000	60.7000	60.7000	+3.921%	3	263	+55.107%
2026-06-10	58.6000	59.0000	58.4100	58.4100	+2.474%	8	263	+61.188%
2026-06-09	57.0000	57.0000	57.0000	57.0000	+13.006%	1	259	+65.175%
2026-06-05	49.8000	51.5000	49.6600	50.4400	+5.303%	108	260	+86.657%
2026-06-04	47.7500	47.9000	47.7500	47.9000	-0.622%	2	207	+96.555%
2026-06-03	48.4000	48.8000	48.0100	48.2000	+7.469%	88	206	+95.332%
2026-06-02	44.8500	44.8500	44.8500	44.8500	+0.336%	1	178	+109.922%
2026-06-01	44.4000	44.7000	44.4000	44.7000	-1.888%	17	178	+110.626%
2026-05-29	47.0100	47.0100	45.5600	45.5600	-5.261%	23	163	+106.651%
2026-05-28	48.0900	48.0900	48.0900	48.0900	-6.202%	10	142	+95.779%
2026-05-27	51.2700	51.2700	51.2700	51.2700	-13.468%	1	140	+83.636%
2026-05-26	56.2500	59.2500	56.2500	59.2500	-0.920%	3	141	+58.903%
2026-05-20	59.8000	59.8000	59.8000	59.8000	+0.336%	1	143	+57.441%
2026-05-18	59.6000	59.6000	59.6000	59.6000	-3.716%	3	143	+57.970%
2026-05-14	65.0000	65.0000	61.9000	61.9000	-2.335%	2	143	+52.100%
2026-05-13	63.3800	63.3800	63.3800	63.3800	+10.226%	1	142	+48.548%
2026-05-07	56.4000	57.5000	56.4000	57.5000	-10.296%	4	142	+63.739%
2026-05-05	64.3000	64.3000	64.1000	64.1000	-0.389%	2	143	+46.880%
2026-05-04	66.6000	66.6000	64.3500	64.3500	-10.848%	2	144	+46.309%
2026-04-27	72.5000	72.5000	72.1800	72.1800	-0.441%	4	143	+30.438%
2026-04-23	71.5000	72.5000	71.5000	72.5000	+7.775%	3	147	+29.862%
2026-04-20	71.0000	71.0000	67.2700	67.2700	-2.266%	3	144	+39.958%
2026-04-17	69.2700	69.2700	68.3900	68.8300	-16.570%	16	141	+36.786%
2026-04-14	82.6700	82.6700	82.5000	82.5000	-4.070%	2	147	+14.121%
2026-04-13	86.0000	86.0000	86.0000	86.0000	-8.608%	1	149	+9.477%
2026-04-10	94.1000	94.1000	94.1000	94.1000	-1.856%	1	148	+0.053%
2026-04-09	92.3800	97.4000	92.1000	95.8800	+8.339%	18	149	-1.804%
2026-04-08	87.8500	88.5000	87.8500	88.5000	-1.338%	2	140	+6.384%
2026-04-07	89.7000	89.7000	89.7000	89.7000	+2.421%	7	142	+4.961%
2026-04-06	87.5800	87.5800	87.5800	87.5800	-3.387%	1	135	+7.502%
2026-04-01	90.6500	90.6500	90.6500	90.6500	-8.711%	1	136	+3.861%
2026-03-30	98.9700	99.3000	98.0000	99.3000	+26.416%	11	135	-5.186%
2026-03-18	78.5500	78.5500	78.5500	78.5500	-6.343%	1	139	+19.860%
2026-03-12	84.0100	84.0100	83.8700	83.8700	-9.330%	2	138	+12.257%
2026-02-19	93.1000	93.1000	92.5000	92.5000	-7.795%	4	138	+1.784%
2026-02-17	100.0000	100.4000	98.9000	100.3200	-0.526%	11	137	-6.150%
2026-02-13	103.1500	103.1500	100.8500	100.8500	-4.181%	3	130	-6.644%
2026-02-12	97.0500	105.2500	97.0500	105.2500	+24.704%	7	130	-10.546%
2026-02-11	84.4000	84.4000	84.4000	84.4000	+5.237%	2	128	+11.552%
2026-02-10	80.2000	80.2000	80.2000	80.2000	-0.988%	1	126	+17.394%
2026-02-09	87.4000	87.4000	81.0000	81.0000	-16.495%	4	127	+16.235%
2026-02-06	98.0000	98.0000	97.0000	97.0000	-6.190%	2	127	-2.938%
2026-02-05	102.6000	103.4000	101.9000	103.4000	+2.376%	51	128	-8.946%
2026-02-04	95.4400	101.0000	95.4400	101.0000	+31.510%	7	156	-6.782%
2026-02-02	75.1800	76.8000	75.1800	76.8000	+8.475%	64	151	+22.591%
2026-01-30	70.8000	70.8000	70.8000	70.8000	+12.381%	3	145	+32.980%
2026-01-21	63.0000	63.0000	63.0000	63.0000	+3.789%	1	145	+49.444%
2026-01-20	58.7500	60.7000	58.7500	60.7000	+2.881%	2	146	+55.107%
2026-01-16	59.0000	59.0000	59.0000	59.0000	+12.381%	1	144	+59.576%
2026-01-15	52.5000	52.5000	52.5000	52.5000	+7.143%	1	144	+79.333%
2026-01-08	49.4300	49.4300	49.0000	49.0000	+1.660%	2	143	+92.143%
2026-01-07	48.2000	48.2000	48.2000	48.2000	-4.554%	2	144	+95.332%
2026-01-06	50.6000	50.6000	50.5000	50.5000	+4.124%	2	143	+86.436%
2026-01-05	48.5000	48.5000	48.5000	48.5000	-2.020%	1	144	+94.124%
2026-01-02	49.8600	50.0000	49.5000	49.5000	+10.000%	52	144	+90.202%
2025-12-29	45.0000	45.0000	45.0000	45.0000	-2.808%	1	117	+109.222%
2025-12-05	45.5000	46.3000	45.5000	46.3000	+3.118%	3	117	+103.348%
2025-12-04	44.9000	44.9000	44.9000	44.9000	-5.474%	1	116	+109.688%
2025-12-02	47.5000	47.5000	47.5000	47.5000	-28.614%	1	116	+98.211%
2025-11-18	67.0000	67.0000	66.5400	66.5400	+18.821%	2	116	+41.494%
2025-11-11	56.0000	56.0000	56.0000	56.0000	-6.667%	1	115	+68.125%
2025-10-14	60.5000	60.5000	60.0000	60.0000	+10.599%	2	115	+56.917%
2025-10-08	54.1800	54.2500	54.1800	54.2500	+7.426%	2	114	+73.548%
2025-10-07	50.5000	50.5000	50.5000	50.5000	+14.383%	1	114	+86.436%
2025-10-06	44.1500	44.1500	44.1500	44.1500	+2.914%	1	114	+113.250%
2025-10-03	43.2000	43.2000	42.9000	42.9000	+6.452%	2	114	+119.464%
2025-09-29	41.3300	41.3300	39.8500	40.3000	-7.143%	6	113	+133.623%
2025-09-23	43.8000	43.8000	43.4000	43.4000	-4.699%	2	111	+116.935%
2025-09-19	45.5400	45.5400	45.5400	45.5400	-6.680%	2	110	+106.741%
2025-09-17	48.8000	48.8000	48.8000	48.8000	-5.426%	1	112	+92.930%
2025-09-15	53.0000	53.0000	51.6000	51.6000	-1.901%	100	111	+82.461%
2025-09-12	53.1000	53.1000	52.6000	52.6000	-22.930%	2	87	+78.992%
2025-09-03	68.2500	68.2500	68.2500	68.2500	-5.340%	1	86	+37.949%
2025-09-02	72.1000	72.1000	72.1000	72.1000	+0.418%	1	86	+30.583%
2025-08-28	71.8000	71.8000	71.8000	71.8000	-8.767%	1	86	+31.128%
2025-08-22	78.7000	78.7000	78.7000	78.7000	-6.175%	1	85	+19.632%
2025-08-19	83.8800	83.8800	83.8800	83.8800	+17.792%	1	85	+12.244%
2025-08-11	71.2100	71.2100	71.2100	71.2100	-7.639%	2	85	+32.215%
2025-08-07	78.5900	78.5900	77.1000	77.1000	-17.628%	2	83	+22.114%
2025-08-06	93.6000	93.6000	93.6000	93.6000	-0.542%	1	84	+0.588%
2025-08-04	94.1100	94.1100	94.1100	94.1100	+4.881%	3	83	+0.043%
2025-07-31	89.7300	89.7300	89.7300	89.7300	-13.179%	1	81	+4.926%
2025-07-28	103.3500	103.3500	103.3500	103.3500	-13.151%	2	81	-8.902%
2025-07-07	120.0000	121.6000	119.0000	119.0000	-9.712%	52	79	-20.882%
2025-06-20	131.8000	131.8000	131.8000	131.8000	+4.437%	2	28	-28.566%
2025-06-13	126.2000	126.2000	126.2000	126.2000	+15.780%	2	29	-25.396%
2025-06-05	109.0000	109.0000	109.0000	109.0000	-11.231%	1	29	-13.624%
2025-05-20	122.7900	122.7900	122.7900	122.7900	-1.768%	1	30	-23.324%
2025-05-13	125.0000	125.0000	125.0000	125.0000	-3.846%	3	31	-24.680%
2025-05-12	129.6000	130.0000	128.9000	130.0000	-3.166%	6	34	-27.577%
2025-05-09	134.2500	134.2500	134.2500	134.2500	-13.163%	2	30	-29.870%
2025-04-25	154.6000	154.6000	154.6000	154.6000	-3.826%	2	29	-39.101%
2025-04-09	160.7500	160.7500	160.7500	160.7500	-7.975%	10	30	-41.431%
2025-04-07	174.6800	174.6800	174.6800	174.6800	-3.561%	10	40	-46.101%
2025-04-04	173.8200	181.1300	173.8200	181.1300	+13.918%	4	30	-48.021%
2025-03-13	159.0000	159.0000	159.0000	159.0000	+6.754%	2	30	-40.786%
2025-03-06	148.9400	148.9400	148.9400	148.9400	+5.729%	10	30	-36.787%
2025-03-05	140.8700	140.9000	140.8700	140.8700	+9.159%	10	30	-33.165%
2025-03-03	128.7000	129.0900	128.6100	129.0500	-9.894%	30	30	-27.044%
2025-02-26	143.1900	143.2200	143.1900	143.2200	+36.400%	2	14	-34.262%
2025-02-21	105.0000	105.0000	105.0000	105.0000	+1.942%	2	14	-10.333%
2025-02-20	103.0000	103.0000	103.0000	103.0000	+7.853%	10	13	-8.592%
2025-02-18	95.5000	95.5000	95.5000	95.5000	-1.546%	2	3	-1.414%
2025-02-13	97.0000	97.0000	97.0000	97.0000	0.000%	1	1	-2.938%

.dark-mode .SPM0KN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SPM0KN{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617P350APP Jun 17 2027 350.00 Put (APP270617P00350000)option OPRA

APP20270617P350
APP Jun 17 2027 350.00 Put (APP270617P00350000)
option OPRA