Dark

APP20270617P340
APP Jun 17 2027 340.00 Put (APP270617P00340000)
option OPRA

EOD

Sep 30, 2026

86.10+14.556%(+10.94)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	86.1000	86.1000	86.1000	86.1000	+14.556%	1	142	0.000%
2026-09-21	75.1600	75.1600	75.1600	75.1600	-5.991%	1	142	+14.556%
2026-09-17	79.9500	79.9500	79.9500	79.9500	+4.990%	1	142	+7.692%
2026-09-16	76.1500	76.1500	76.1500	76.1500	+0.329%	1	142	+13.066%
2026-09-15	75.9000	75.9000	75.9000	75.9000	-3.558%	1	142	+13.439%
2026-09-11	78.7000	78.7000	78.7000	78.7000	-4.141%	1	143	+9.403%
2026-09-10	82.8000	82.8000	82.1000	82.1000	-2.955%	3	144	+4.872%
2026-09-08	84.6000	84.6000	84.6000	84.6000	-0.704%	4	143	+1.773%
2026-09-03	85.0000	85.2000	85.0000	85.2000	+7.985%	2	143	+1.056%
2026-08-28	78.9000	78.9000	78.9000	78.9000	-8.042%	1	142	+9.125%
2026-08-26	85.8000	85.8000	85.8000	85.8000	-2.842%	1	142	+0.350%
2026-08-25	89.0000	89.0000	88.3100	88.3100	-1.932%	2	142	-2.503%
2026-08-24	90.7000	90.7000	90.0500	90.0500	+4.588%	2	140	-4.386%
2026-08-20	86.1000	86.1000	86.1000	86.1000	0.000%	1	138	0.000%
2026-08-19	86.1000	86.1000	86.1000	86.1000	-0.116%	1	137	0.000%
2026-08-18	86.2000	86.2000	86.2000	86.2000	-1.878%	1	136	-0.116%
2026-08-17	87.7000	87.8500	87.7000	87.8500	+2.151%	7	135	-1.992%
2026-08-14	86.2000	86.4000	85.9000	86.0000	-2.605%	42	140	+0.116%
2026-08-13	88.3000	88.3000	88.3000	88.3000	-2.967%	5	122	-2.492%
2026-08-12	89.3000	91.0000	88.8000	91.0000	+6.135%	34	117	-5.385%
2026-08-11	85.7400	85.7400	85.7400	85.7400	+4.561%	20	114	+0.420%
2026-08-07	82.0000	82.0000	82.0000	82.0000	-1.312%	6	94	+5.000%
2026-08-06	81.4000	84.9300	81.4000	83.0900	+24.349%	4	93	+3.623%
2026-08-04	66.8200	66.8200	66.8200	66.8200	-0.373%	1	91	+28.854%
2026-07-28	67.0700	67.0700	67.0700	67.0700	-9.119%	1	91	+28.373%
2026-07-24	73.8000	73.8000	73.8000	73.8000	+10.977%	1	91	+16.667%
2026-07-17	66.8000	66.8000	66.3000	66.5000	+7.553%	11	90	+29.474%
2026-07-14	61.8300	61.8300	61.8300	61.8300	-0.113%	1	84	+39.253%
2026-06-25	62.6000	63.0000	61.9000	61.9000	+9.752%	22	83	+39.095%
2026-06-23	56.3000	56.4000	56.3000	56.4000	+8.462%	13	74	+52.660%
2026-06-18	57.9000	58.2000	52.0000	52.0000	-1.141%	9	75	+65.577%
2026-06-16	51.9000	52.6000	51.9000	52.6000	-7.557%	3	75	+63.688%
2026-06-12	56.9000	56.9000	56.9000	56.9000	+3.643%	2	75	+51.318%
2026-06-10	52.0000	55.5000	51.5000	54.9000	+22.819%	22	74	+56.831%
2026-06-08	44.7000	44.8000	44.6600	44.7000	-0.223%	5	67	+92.617%
2026-06-05	45.0000	45.0000	44.6600	44.8000	-0.444%	18	66	+92.188%
2026-06-04	45.4700	45.4700	45.0000	45.0000	+1.810%	4	60	+91.333%
2026-06-03	45.0000	45.0000	44.2000	44.2000	+7.022%	2	59	+94.796%
2026-06-02	41.0000	41.3000	40.7000	41.3000	-13.235%	9	59	+108.475%
2026-05-27	47.9500	47.9500	47.6000	47.6000	-15.752%	2	56	+80.882%
2026-05-20	58.1500	58.1500	56.1000	56.5000	+13.000%	4	55	+52.389%
2026-05-18	50.0000	50.0000	50.0000	50.0000	-20.128%	1	55	+72.200%
2026-05-08	62.6000	62.6000	62.6000	62.6000	+1.789%	1	55	+37.540%
2026-05-04	60.0500	62.1000	60.0500	61.5000	-7.421%	3	55	+40.000%
2026-05-01	66.4300	66.4300	66.4300	66.4300	-1.043%	1	54	+29.610%
2026-04-16	67.1300	67.1300	67.1300	67.1300	-25.659%	1	54	+28.259%
2026-04-09	90.3000	90.3000	90.3000	90.3000	+1.188%	2	54	-4.651%
2026-04-02	89.2400	89.5000	89.2400	89.2400	-2.363%	12	54	-3.519%
2026-03-30	91.4000	91.4000	91.4000	91.4000	+7.529%	1	54	-5.799%
2026-02-27	85.0000	85.0000	85.0000	85.0000	-12.551%	1	53	+1.294%
2026-02-24	97.6000	97.6000	97.2000	97.2000	+2.101%	20	53	-11.420%
2026-02-23	94.9000	95.2000	94.9000	95.2000	+7.583%	2	49	-9.559%
2026-02-18	87.3400	88.4900	87.3400	88.4900	-9.704%	23	50	-2.701%
2026-02-12	97.4000	98.0000	97.4000	98.0000	+30.163%	2	58	-12.143%
2026-02-10	74.7600	75.3200	74.6800	75.2900	+25.483%	17	59	+14.358%
2026-01-30	60.0000	60.0000	60.0000	60.0000	+19.976%	1	48	+43.500%
2026-01-15	50.0100	50.0100	50.0100	50.0100	+9.936%	1	48	+72.166%
2026-01-09	45.7000	45.7000	45.4900	45.4900	+0.022%	2	48	+89.272%
2026-01-07	45.7600	45.7600	45.4800	45.4800	+15.139%	2	48	+89.314%
2025-12-24	39.1000	39.5000	39.1000	39.5000	-2.709%	2	48	+117.975%
2025-12-23	41.2000	41.2000	40.6000	40.6000	-29.758%	2	48	+112.069%
2025-11-25	58.4000	58.4000	57.8000	57.8000	-0.086%	2	48	+48.962%
2025-10-21	57.8500	57.8500	57.8500	57.8500	+9.564%	1	48	+48.833%
2025-10-17	53.3000	53.3000	52.8000	52.8000	-0.189%	2	47	+63.068%
2025-10-16	53.6000	53.6000	52.9000	52.9000	-1.855%	2	47	+62.760%
2025-10-15	53.9000	53.9000	53.9000	53.9000	+6.944%	2	46	+59.740%
2025-10-08	51.5000	51.5000	50.4000	50.4000	+3.918%	2	45	+70.833%
2025-10-07	49.1000	49.1000	48.5000	48.5000	+20.647%	2	44	+77.526%
2025-10-03	40.4000	40.4000	40.2000	40.2000	-2.687%	2	44	+114.179%
2025-09-26	42.6000	42.6000	41.3100	41.3100	-13.991%	33	44	+108.424%
2025-09-17	48.0300	48.0300	48.0300	48.0300	-22.967%	1	27	+79.263%
2025-09-04	62.3500	62.3500	62.3500	62.3500	-9.111%	1	28	+38.091%
2025-09-02	68.6000	68.6000	68.6000	68.6000	+7.104%	2	27	+25.510%
2025-08-28	66.9500	66.9500	64.0500	64.0500	-11.128%	20	26	+34.426%
2025-08-26	72.0700	72.0700	72.0700	72.0700	-2.079%	5	41	+19.467%
2025-08-13	72.8000	73.6000	72.8000	73.6000	+8.235%	2	41	+16.984%
2025-08-11	68.0000	68.0000	68.0000	68.0000	-1.005%	1	39	+26.618%
2025-08-08	70.5200	70.5200	68.6900	68.6900	-5.904%	3	39	+25.346%
2025-08-07	81.9000	81.9000	73.0000	73.0000	-21.842%	11	38	+17.945%
2025-07-30	93.4000	93.4000	93.4000	93.4000	-6.413%	11	47	-7.816%
2025-07-24	98.9000	99.8000	98.9000	99.8000	+2.338%	10	58	-13.727%
2025-07-23	99.2100	99.3500	96.4200	97.5200	-3.302%	29	48	-11.710%
2025-07-22	97.5000	100.8500	97.5000	100.8500	+5.879%	25	58	-14.626%
2025-07-18	95.2200	95.2500	95.2200	95.2500	-4.463%	5	34	-9.606%
2025-07-17	99.7000	99.7000	99.7000	99.7000	-7.256%	4	38	-13.641%
2025-07-15	107.5000	107.5000	107.5000	107.5000	-6.846%	10	38	-19.907%
2025-06-25	115.4000	115.4000	115.4000	115.4000	-1.637%	1	31	-25.390%
2025-06-24	117.3200	117.3200	117.3200	117.3200	-5.486%	4	32	-26.611%
2025-06-20	124.5500	124.5500	122.5000	124.1300	+3.874%	12	28	-30.637%
2025-06-13	119.5000	119.5000	119.5000	119.5000	+17.157%	2	25	-27.950%
2025-06-10	102.0000	102.0000	102.0000	102.0000	-5.991%	10	25	-15.588%
2025-06-09	108.5000	108.5000	108.5000	108.5000	-13.373%	10	15	-20.645%
2025-05-08	125.2500	125.2500	125.2500	125.2500	-25.058%	2	13	-31.257%
2025-04-07	167.1300	167.1300	167.1300	167.1300	+26.998%	10	13	-48.483%
2025-03-27	131.6000	131.6000	131.6000	131.6000	-4.610%	1	13	-34.574%
2025-03-14	137.9600	137.9600	137.9600	137.9600	-7.471%	2	12	-37.591%
2025-03-07	149.1000	149.1000	149.1000	149.1000	+20.436%	2	12	-42.254%
2025-03-03	123.5000	123.8000	123.5000	123.8000	+8.406%	2	13	-30.452%
2025-02-25	114.2800	114.2800	114.2000	114.2000	0.000%	24	12	-24.606%

.dark-mode .h2StVq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h2StVq{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617P340APP Jun 17 2027 340.00 Put (APP270617P00340000)option OPRA

APP20270617P340
APP Jun 17 2027 340.00 Put (APP270617P00340000)
option OPRA