Dark

APP20270617P330
APP Jun 17 2027 330.00 Put (APP270617P00330000)
option OPRA

EOD

Sep 30, 2026

81.00+5.332%(+4.10)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	79.9500	81.0000	79.9500	81.0000	+5.332%	12	285	0.000%
2026-09-25	76.9000	76.9000	76.9000	76.9000	+0.313%	1	283	+5.332%
2026-09-23	75.6300	76.6600	75.4600	76.6600	+8.430%	12	284	+5.661%
2026-09-21	70.6000	70.7000	70.6000	70.7000	-4.252%	2	293	+14.569%
2026-09-17	74.1300	74.1300	73.8400	73.8400	+3.708%	3	292	+9.697%
2026-09-15	71.2000	71.2000	71.2000	71.2000	+3.639%	5	293	+13.764%
2026-09-14	68.7000	68.7000	68.7000	68.7000	-12.148%	14	288	+17.904%
2026-09-08	78.6000	78.6000	78.2000	78.2000	+6.149%	12	288	+3.581%
2026-09-04	76.2000	76.2000	73.6700	73.6700	-6.021%	2	289	+9.950%
2026-09-03	76.1000	78.5000	76.1000	78.3900	+0.629%	4	289	+3.330%
2026-09-01	77.9000	77.9000	77.9000	77.9000	-2.381%	2	287	+3.979%
2026-08-31	78.0000	79.8000	78.0000	79.8000	+9.842%	3	289	+1.504%
2026-08-28	72.3500	72.6500	72.3500	72.6500	-8.501%	3	287	+11.493%
2026-08-26	79.7600	80.4000	79.4000	79.4000	-5.364%	19	285	+2.015%
2026-08-24	83.9000	83.9000	83.9000	83.9000	-0.592%	7	294	-3.456%
2026-08-21	83.9000	84.4000	83.9000	84.4000	+5.237%	2	287	-4.028%
2026-08-20	80.1000	80.2000	80.0000	80.2000	+0.627%	9	286	+0.998%
2026-08-19	79.0300	79.7000	79.0300	79.7000	-0.100%	16	279	+1.631%
2026-08-14	79.7800	79.7800	79.7800	79.7800	-7.448%	1	263	+1.529%
2026-08-12	83.0000	86.2000	83.0000	86.2000	+5.071%	105	263	-6.032%
2026-08-11	80.8000	82.0400	79.3500	82.0400	+10.865%	3	185	-1.268%
2026-08-10	74.1000	74.1000	74.0000	74.0000	-0.937%	18	185	+9.459%
2026-08-07	74.7000	74.7000	74.7000	74.7000	-2.987%	1	167	+8.434%
2026-08-06	77.9900	80.5000	77.0000	77.0000	+20.879%	23	167	+5.195%
2026-07-30	63.7000	63.7000	63.7000	63.7000	-2.000%	1	147	+27.159%
2026-07-22	65.0000	65.0000	65.0000	65.0000	+2.282%	1	147	+24.615%
2026-07-17	63.5500	63.5500	63.5500	63.5500	+44.662%	1	147	+27.459%
2026-07-06	43.9300	43.9300	43.9300	43.9300	+9.279%	2	146	+84.384%
2026-07-02	40.2000	40.2000	40.2000	40.2000	-23.341%	1	144	+101.493%
2026-06-22	52.6000	52.7000	52.4400	52.4400	+4.462%	16	144	+54.462%
2026-06-16	50.2000	50.2000	49.8000	50.2000	+9.012%	12	138	+61.355%
2026-06-15	46.4000	46.4000	46.0500	46.0500	-15.115%	2	138	+75.896%
2026-06-11	54.2000	54.4000	54.1000	54.2500	+7.426%	18	138	+49.309%
2026-06-10	50.5000	50.7500	50.0000	50.5000	+11.973%	60	135	+60.396%
2026-06-09	44.0000	45.5000	44.0000	45.1000	+12.189%	128	107	+79.601%
2026-06-04	40.7000	40.7000	40.2000	40.2000	-4.942%	2	84	+101.493%
2026-06-03	42.3000	42.5700	42.2000	42.2900	+9.560%	40	84	+91.535%
2026-06-02	38.4000	38.9200	38.0000	38.6000	-11.264%	108	75	+109.845%
2026-05-28	43.5000	43.5000	43.5000	43.5000	-0.115%	10	41	+86.207%
2026-05-27	43.5500	43.5500	43.5500	43.5500	-19.649%	10	46	+85.993%
2026-05-18	54.2000	54.2000	54.2000	54.2000	-14.511%	1	37	+49.446%
2026-04-23	63.7000	63.7000	63.4000	63.4000	+5.106%	2	37	+27.760%
2026-04-17	60.0000	60.3200	60.0000	60.3200	-4.178%	3	36	+34.284%
2026-04-16	62.9500	62.9500	62.9500	62.9500	-18.406%	1	39	+28.674%
2026-04-08	77.1500	77.1500	77.1500	77.1500	+4.866%	1	40	+4.990%
2026-03-16	73.5700	73.5700	73.5700	73.5700	+5.386%	1	39	+10.099%
2026-03-10	69.8100	69.8100	69.8100	69.8100	-5.992%	1	38	+16.029%
2026-02-20	73.2300	77.4800	73.2200	74.2600	-10.852%	25	38	+9.076%
2026-02-19	83.3000	83.3000	83.3000	83.3000	+17.077%	1	21	-2.761%
2026-02-10	70.5000	71.1500	70.3200	71.1500	+38.424%	12	20	+13.844%
2026-01-29	51.4000	51.4000	51.4000	51.4000	+19.535%	10	21	+57.588%
2026-01-09	43.0500	43.0500	43.0000	43.0000	+0.703%	2	20	+88.372%
2026-01-07	42.7900	43.2000	42.7000	42.7000	+14.477%	8	20	+89.696%
2025-12-22	37.7000	37.7000	37.3000	37.3000	-6.983%	2	19	+117.158%
2025-12-18	40.5000	40.5000	40.1000	40.1000	-34.797%	2	18	+101.995%
2025-11-21	61.5000	61.5000	61.5000	61.5000	+10.612%	1	17	+31.707%
2025-11-17	56.3000	56.3000	55.6000	55.6000	-0.180%	2	17	+45.683%
2025-10-21	56.8000	56.8000	55.7000	55.7000	+3.532%	2	16	+45.422%
2025-10-20	54.0500	54.0500	53.8000	53.8000	+6.746%	2	15	+50.558%
2025-10-15	50.6000	50.6000	50.4000	50.4000	+4.132%	2	15	+60.714%
2025-10-08	49.0000	49.0000	48.4000	48.4000	+4.989%	2	14	+67.355%
2025-10-07	46.7000	46.7000	46.1000	46.1000	+23.262%	2	12	+75.705%
2025-10-03	37.6000	37.6000	37.4000	37.4000	-10.889%	2	12	+116.578%
2025-09-17	41.9700	41.9700	41.9700	41.9700	-10.321%	1	11	+92.995%
2025-09-12	46.4000	47.0000	46.1000	46.8000	-8.896%	4	12	+73.077%
2025-09-08	55.5000	55.5000	51.3700	51.3700	-20.480%	2	12	+57.680%
2025-09-05	64.6000	64.6000	64.6000	64.6000	+9.306%	1	13	+25.387%
2025-09-04	59.1000	59.1000	59.1000	59.1000	-8.585%	1	12	+37.056%
2025-09-02	64.0000	64.6500	64.0000	64.6500	-5.469%	4	11	+25.290%
2025-08-12	68.3900	68.3900	68.3900	68.3900	-19.351%	1	9	+18.438%
2025-08-01	84.8000	84.8000	84.8000	84.8000	+2.169%	1	9	-4.481%
2025-07-31	83.0000	83.0000	83.0000	83.0000	-9.783%	1	9	-2.410%
2025-07-23	93.9200	93.9200	92.0000	92.0000	+1.545%	10	9	-11.957%
2025-07-21	89.7900	90.6000	89.7900	90.6000	-23.609%	8	16	-10.596%
2025-06-23	118.6000	118.6000	118.6000	118.6000	+1.195%	1	10	-31.703%
2025-06-20	117.2000	117.2000	117.2000	117.2000	+7.179%	2	10	-30.887%
2025-06-17	109.3500	109.3500	109.3500	109.3500	+5.144%	1	9	-25.926%
2025-06-09	104.0000	104.0000	104.0000	104.0000	+6.787%	3	9	-22.115%
2025-06-05	97.3900	97.3900	97.3900	97.3900	-21.618%	1	8	-16.829%
2025-05-09	124.2500	124.2500	124.2500	124.2500	-23.103%	4	7	-34.809%
2025-04-21	161.5800	161.5800	161.5800	161.5800	+4.745%	1	5	-49.870%
2025-04-11	154.2600	154.2600	154.2600	154.2600	+5.010%	2	6	-47.491%
2025-04-08	148.4500	148.4500	146.9000	146.9000	-0.474%	2	5	-44.860%
2025-03-11	147.6000	147.6000	147.6000	147.6000	+14.998%	1	4	-45.122%
2025-03-04	128.3500	128.3500	128.3500	128.3500	+3.383%	1	3	-36.891%
2025-02-27	124.1500	124.1500	124.1500	124.1500	+5.660%	1	3	-34.756%
2025-02-26	120.9200	122.0000	117.4000	117.5000	+8.195%	200	3	-31.064%
2025-02-25	108.5200	108.6000	108.5200	108.6000	+26.338%	24	12	-25.414%
2025-02-18	85.9600	85.9600	85.9600	85.9600	0.000%	12	12	-5.770%

.dark-mode .vgXYS9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vgXYS9{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617P330APP Jun 17 2027 330.00 Put (APP270617P00330000)option OPRA

APP20270617P330
APP Jun 17 2027 330.00 Put (APP270617P00330000)
option OPRA