Dark

APP20270617P320
APP Jun 17 2027 320.00 Put (APP270617P00320000)
option OPRA

EOD

Sep 30, 2026

76.80+9.402%(+6.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	75.5800	76.8000	75.5800	76.8000	+9.402%	3	428	0.000%
2026-09-28	65.7000	70.2000	65.7000	70.2000	+1.153%	2	428	+9.402%
2026-09-25	69.4000	69.4000	69.4000	69.4000	-0.430%	1	428	+10.663%
2026-09-24	66.9000	69.7000	66.9000	69.7000	+0.650%	2	429	+10.187%
2026-09-23	67.3000	69.9000	67.3000	69.2500	+8.713%	6	428	+10.903%
2026-09-21	66.2700	67.0500	63.7000	63.7000	-6.667%	5	427	+20.565%
2026-09-17	68.3100	68.3100	67.8500	68.2500	+3.881%	4	429	+12.527%
2026-09-15	65.7000	65.7000	65.7000	65.7000	+4.120%	5	427	+16.895%
2026-09-14	63.1000	63.1000	63.1000	63.1000	-9.248%	14	422	+21.712%
2026-09-11	69.5300	69.5300	69.5300	69.5300	-0.841%	1	436	+10.456%
2026-09-10	70.1200	70.1200	70.1200	70.1200	-4.728%	1	435	+9.527%
2026-09-09	73.6000	73.6000	73.6000	73.6000	+2.578%	1	436	+4.348%
2026-09-08	71.7500	71.7500	71.7500	71.7500	+3.685%	1	437	+7.038%
2026-09-02	69.2000	69.2000	69.2000	69.2000	-6.486%	1	436	+10.983%
2026-08-31	72.7900	74.0000	72.7900	74.0000	+5.338%	2	435	+3.784%
2026-08-28	69.9500	70.2500	69.9500	70.2500	-4.939%	2	433	+9.324%
2026-08-26	73.9000	73.9000	73.9000	73.9000	-1.375%	1	433	+3.924%
2026-08-25	74.9300	74.9300	74.9300	74.9300	-3.936%	1	432	+2.496%
2026-08-24	77.7000	78.0000	77.7000	78.0000	+1.695%	3	431	-1.538%
2026-08-21	77.2000	77.6000	76.4800	76.7000	+6.528%	7	431	+0.130%
2026-08-20	72.0000	72.0000	72.0000	72.0000	-4.128%	1	427	+6.667%
2026-08-17	74.3100	75.1000	74.3100	75.1000	+1.858%	2	427	+2.264%
2026-08-14	73.0000	74.6000	73.0000	73.7300	-2.987%	6	426	+4.164%
2026-08-13	76.0000	76.0000	76.0000	76.0000	-1.299%	2	420	+1.053%
2026-08-12	77.2000	77.2000	77.0000	77.0000	+3.079%	21	418	-0.260%
2026-08-11	74.2000	75.0500	73.6000	74.7000	+3.477%	13	397	+2.811%
2026-08-06	70.0000	72.3000	70.0000	72.1900	+12.445%	6	390	+6.386%
2026-07-31	64.2000	64.3000	63.9000	64.2000	+7.646%	250	384	+19.626%
2026-07-29	58.9600	59.7000	58.9600	59.6400	+0.235%	8	239	+28.773%
2026-07-23	59.2600	59.7600	59.2600	59.5000	+5.310%	4	237	+29.076%
2026-07-20	56.2500	56.5000	56.2500	56.5000	+2.653%	2	237	+35.929%
2026-07-16	55.0000	55.0400	55.0000	55.0400	+11.169%	2	238	+39.535%
2026-07-13	49.5100	49.5100	49.5100	49.5100	+10.513%	1	236	+55.120%
2026-06-29	44.8000	44.8000	44.8000	44.8000	-9.128%	1	235	+71.429%
2026-06-24	49.3000	49.3000	49.3000	49.3000	+0.305%	1	236	+55.781%
2026-06-23	49.0000	49.1500	49.0000	49.1500	+6.156%	2	237	+56.256%
2026-06-17	44.7000	46.3000	44.7000	46.3000	-4.141%	2	236	+65.875%
2026-06-11	48.7500	48.9200	48.2000	48.3000	+2.766%	20	234	+59.006%
2026-06-10	44.6000	47.0000	44.6000	47.0000	+21.447%	73	229	+63.404%
2026-06-08	38.0000	39.0700	37.6000	38.7000	-2.025%	14	198	+98.450%
2026-06-05	39.5000	39.5000	39.5000	39.5000	+1.569%	2	193	+94.430%
2026-06-04	37.5000	39.0000	37.5000	38.8900	-1.544%	50	192	+97.480%
2026-06-03	39.5000	39.5000	39.5000	39.5000	-5.728%	2	168	+94.430%
2026-05-27	41.9000	41.9000	41.9000	41.9000	-7.750%	1	168	+83.294%
2026-05-18	45.4200	45.4200	45.4200	45.4200	-6.907%	1	168	+69.089%
2026-05-14	48.7900	48.7900	48.7900	48.7900	-18.953%	3	167	+57.409%
2026-04-30	60.2000	60.2000	60.2000	60.2000	-16.389%	2	167	+27.575%
2026-04-13	70.9200	72.0700	70.8900	72.0000	-6.226%	5	166	+6.667%
2026-04-01	75.2000	76.7800	75.2000	76.7800	-0.942%	6	166	+0.026%
2026-03-27	77.5100	77.5100	77.5100	77.5100	+0.207%	1	163	-0.916%
2026-03-26	78.0000	78.0000	77.3500	77.3500	+20.295%	2	164	-0.711%
2026-03-18	64.3000	64.3000	64.3000	64.3000	-24.971%	1	165	+19.440%
2026-02-12	85.5000	86.2000	85.5000	85.7000	+21.560%	4	165	-10.385%
2026-02-11	70.6000	70.6000	70.5000	70.5000	+5.951%	60	163	+8.936%
2026-02-10	66.8000	67.0000	66.5000	66.5400	-23.552%	32	103	+15.419%
2026-02-05	84.6000	87.1000	84.6000	87.0400	+1.386%	50	108	-11.765%
2026-02-04	82.6400	85.8500	82.6400	85.8500	+145.286%	7	61	-10.542%
2025-12-22	34.8000	35.0000	34.8000	35.0000	-4.632%	2	61	+119.429%
2025-12-19	36.6000	36.7000	36.6000	36.7000	-5.412%	2	61	+109.264%
2025-12-17	38.8000	38.8000	38.8000	38.8000	+3.854%	2	60	+97.938%
2025-12-15	37.8400	38.0700	37.3600	37.3600	-3.388%	8	60	+105.567%
2025-12-12	38.6700	38.6700	38.6700	38.6700	-14.067%	2	61	+98.604%
2025-10-24	45.0000	45.0000	45.0000	45.0000	-13.295%	1	63	+70.667%
2025-10-22	52.6000	52.6000	51.9000	51.9000	-1.518%	2	63	+47.977%
2025-10-20	50.1400	52.8100	49.4500	52.7000	+14.565%	107	63	+45.731%
2025-10-16	46.0000	46.0000	46.0000	46.0000	+6.481%	1	11	+66.957%
2025-10-07	43.8000	43.8000	43.2000	43.2000	+20.000%	2	10	+77.778%
2025-09-26	36.0000	36.0000	36.0000	36.0000	-13.253%	1	10	+113.333%
2025-09-15	41.5000	41.5000	41.5000	41.5000	-12.632%	1	10	+85.060%
2025-09-08	48.7000	48.7000	47.5000	47.5000	-20.701%	2	10	+61.684%
2025-09-02	59.9000	59.9000	59.9000	59.9000	+3.276%	2	10	+28.214%
2025-08-29	58.0000	58.0000	58.0000	58.0000	-4.605%	1	10	+32.414%
2025-08-26	60.8000	60.8000	60.8000	60.8000	+2.357%	1	10	+26.316%
2025-08-12	59.4000	59.4000	59.4000	59.4000	-5.714%	1	10	+29.293%
2025-08-07	68.0000	68.0000	63.0000	63.0000	-19.023%	3	9	+21.905%
2025-08-06	77.8000	77.8000	77.8000	77.8000	-7.160%	2	10	-1.285%
2025-07-28	83.8000	83.8000	83.8000	83.8000	-2.558%	2	9	-8.353%
2025-07-25	86.0000	86.0000	86.0000	86.0000	-8.898%	2	9	-10.698%
2025-07-15	94.4000	94.4000	94.4000	94.4000	-7.233%	1	7	-18.644%
2025-07-07	101.7600	101.7600	101.7600	101.7600	-2.622%	1	6	-24.528%
2025-06-25	104.5000	104.5000	104.5000	104.5000	-5.771%	1	7	-26.507%
2025-06-20	110.9000	110.9000	110.9000	110.9000	+5.659%	10	6	-30.748%
2025-06-13	104.9600	104.9600	104.9600	104.9600	-24.402%	2	5	-26.829%
2025-04-03	138.8400	138.8400	138.8400	138.8400	-1.090%	1	4	-44.685%
2025-03-10	140.3700	140.3700	140.3700	140.3700	+1.666%	1	3	-45.287%
2025-03-07	138.0700	138.0700	138.0700	138.0700	+14.867%	2	3	-44.376%
2025-03-05	120.2000	120.2000	120.2000	120.2000	-3.400%	1	2	-36.106%
2025-02-26	124.4300	124.4300	124.4300	124.4300	0.000%	2	2	-38.279%

.dark-mode .QLkgdX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QLkgdX{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617P320APP Jun 17 2027 320.00 Put (APP270617P00320000)option OPRA

APP20270617P320
APP Jun 17 2027 320.00 Put (APP270617P00320000)
option OPRA