Dark

APP20270617P310
APP Jun 17 2027 310.00 Put (APP270617P00310000)
option OPRA

EOD

Sep 30, 2026

70.31+9.008%(+5.81)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	68.0000	70.3100	67.0000	70.3100	+9.008%	9	440	0.000%
2026-09-29	64.0000	65.0000	64.0000	64.5000	+0.311%	47	440	+9.008%
2026-09-28	63.7000	64.5000	63.2500	64.3000	+2.226%	84	469	+9.347%
2026-09-25	62.9000	62.9000	62.9000	62.9000	+2.610%	85	444	+11.781%
2026-09-24	61.3000	61.3000	61.3000	61.3000	-3.783%	2	444	+14.698%
2026-09-23	62.7600	63.7100	62.7600	63.7100	+11.772%	2	446	+10.359%
2026-09-21	57.0000	57.0000	57.0000	57.0000	-11.076%	30	446	+23.351%
2026-09-18	64.1000	64.1000	64.1000	64.1000	+2.675%	1	446	+9.688%
2026-09-17	62.4300	62.4300	62.4300	62.4300	+4.050%	1	445	+12.622%
2026-09-16	58.3500	60.0000	58.3500	60.0000	+2.389%	32	445	+17.183%
2026-09-15	58.6000	58.6000	58.6000	58.6000	-3.698%	1	444	+19.983%
2026-09-14	60.8500	60.8500	60.8500	60.8500	+0.280%	1	445	+15.546%
2026-09-11	65.1800	65.1800	60.6800	60.6800	-7.004%	3	445	+15.870%
2026-09-10	65.2500	65.2500	65.2500	65.2500	-3.333%	1	446	+7.755%
2026-09-09	67.4000	67.5000	67.4000	67.5000	+1.810%	2	446	+4.163%
2026-09-08	66.9000	66.9000	66.3000	66.3000	+4.922%	10	446	+6.048%
2026-09-04	65.9400	65.9400	62.2400	63.1900	-0.566%	75	455	+11.268%
2026-09-02	66.4500	66.4500	63.5500	63.5500	-3.712%	29	455	+10.637%
2026-09-01	65.5000	66.0000	65.5000	66.0000	+1.538%	2	453	+6.530%
2026-08-28	63.4500	65.0000	62.3000	65.0000	-2.108%	81	453	+8.169%
2026-08-27	66.6000	67.7500	66.4000	66.4000	-4.460%	5	434	+5.889%
2026-08-25	70.3500	70.3500	69.5000	69.5000	-1.767%	4	434	+1.165%
2026-08-21	70.6900	70.7500	70.6900	70.7500	+6.231%	2	434	-0.622%
2026-08-19	66.6000	66.6000	66.6000	66.6000	-2.346%	1	432	+5.571%
2026-08-18	68.8000	68.8000	67.0000	68.2000	-0.655%	7	431	+3.094%
2026-08-17	68.6500	68.6500	68.6500	68.6500	+2.112%	1	424	+2.418%
2026-08-14	67.2300	67.2300	67.2300	67.2300	-3.015%	4	425	+4.581%
2026-08-13	70.1000	70.1000	69.3200	69.3200	-4.055%	5	421	+1.428%
2026-08-12	71.3000	72.3900	70.9000	72.2500	+5.321%	45	417	-2.685%
2026-08-11	68.4000	68.8500	68.4000	68.6000	+10.860%	6	413	+2.493%
2026-08-07	63.0000	63.1500	61.7000	61.8800	-8.772%	171	416	+13.623%
2026-08-06	66.9000	68.1500	66.9000	67.8300	+29.570%	39	466	+3.656%
2026-08-04	52.3500	52.3500	52.3500	52.3500	-3.056%	4	438	+34.308%
2026-08-03	54.5000	54.5000	54.0000	54.0000	-2.439%	14	438	+30.204%
2026-07-30	55.3500	55.3500	55.3500	55.3500	-0.966%	1	440	+27.028%
2026-07-27	55.8100	55.8900	55.8100	55.8900	-2.529%	2	439	+25.801%
2026-07-23	57.3400	57.3400	57.3400	57.3400	+8.846%	1	440	+22.619%
2026-07-20	52.1200	52.6800	52.1200	52.6800	+33.030%	2	439	+33.466%
2026-06-30	38.7000	39.6000	38.7000	39.6000	-11.883%	2	438	+77.551%
2026-06-17	42.2600	44.9400	42.2600	44.9400	+4.731%	3	439	+56.453%
2026-06-16	42.0000	42.9100	42.0000	42.9100	+8.086%	26	437	+63.855%
2026-06-15	39.8000	40.1500	39.0400	39.7000	-10.343%	21	424	+77.103%
2026-06-12	44.4000	44.4000	44.2800	44.2800	-1.731%	26	424	+58.785%
2026-06-11	44.7000	45.0600	44.5000	45.0600	+9.369%	33	399	+56.036%
2026-06-10	41.4000	41.7000	41.2000	41.2000	+11.957%	8	382	+70.655%
2026-06-09	36.8000	36.9000	36.7000	36.8000	+2.793%	6	378	+91.060%
2026-06-08	36.0000	36.2100	35.5000	35.8000	+2.227%	122	376	+96.397%
2026-06-05	35.1600	35.5100	34.7000	35.0200	-1.519%	52	318	+100.771%
2026-06-04	34.5000	35.8000	34.4000	35.5600	-0.947%	264	299	+97.722%
2026-06-03	35.5000	36.5000	35.1000	35.9000	+9.119%	345	180	+95.850%
2026-06-02	33.8400	33.8400	32.9000	32.9000	-8.459%	3	50	+113.708%
2026-05-28	38.2000	38.2000	32.8000	35.9400	-18.503%	21	50	+95.632%
2026-05-21	43.5000	44.1000	42.9000	44.1000	-18.182%	6	45	+59.433%
2026-05-01	53.8000	53.9000	53.8000	53.9000	-5.272%	2	46	+30.445%
2026-04-30	57.2000	57.2000	56.9000	56.9000	-3.510%	4	46	+23.568%
2026-04-24	58.9700	58.9700	58.9700	58.9700	+15.108%	1	46	+19.230%
2026-04-17	51.2300	51.2300	51.2300	51.2300	-27.116%	1	45	+37.244%
2026-04-01	70.2900	70.2900	70.2900	70.2900	-7.452%	1	44	+0.028%
2026-03-31	75.9500	75.9500	75.9500	75.9500	-3.335%	1	43	-7.426%
2026-03-30	78.5700	78.5700	78.5700	78.5700	-3.713%	1	43	-10.513%
2026-02-12	81.6000	81.6000	81.6000	81.6000	+30.769%	2	42	-13.836%
2026-02-10	62.2400	62.4000	62.2400	62.4000	-19.856%	2	40	+12.676%
2026-02-04	77.7000	77.8600	77.7000	77.8600	+94.699%	3	39	-9.697%
2026-01-15	40.5000	40.6500	39.7000	39.9900	+20.271%	40	36	+75.819%
2025-12-30	33.5000	33.5000	33.2500	33.2500	+3.583%	2	37	+111.459%
2025-12-24	32.2000	32.2000	32.1000	32.1000	-1.231%	2	37	+119.034%
2025-12-23	32.3000	32.5000	32.3000	32.5000	+0.932%	2	37	+116.338%
2025-12-22	31.9000	32.2000	31.9000	32.2000	-2.395%	2	36	+118.354%
2025-12-19	33.6000	33.6000	32.9900	32.9900	-5.473%	4	36	+113.125%
2025-12-18	34.9000	34.9000	34.9000	34.9000	-3.056%	4	35	+101.461%
2025-12-17	35.5000	36.0000	35.5000	36.0000	-23.729%	6	33	+95.306%
2025-10-23	47.2000	47.2000	47.2000	47.2000	-0.840%	5	32	+48.962%
2025-10-22	48.6000	48.6000	47.6000	47.6000	+2.542%	2	32	+47.710%
2025-10-20	46.1900	46.4200	46.1900	46.4200	+23.457%	2	32	+51.465%
2025-09-25	37.6000	37.6000	37.6000	37.6000	-8.068%	3	31	+86.995%
2025-09-11	41.4000	41.4000	40.9000	40.9000	-8.501%	2	33	+71.907%
2025-09-09	44.7000	44.7000	44.7000	44.7000	-20.036%	2	33	+57.293%
2025-09-02	55.8200	55.9000	55.8200	55.9000	+5.871%	2	33	+25.778%
2025-08-28	54.3000	54.3000	52.8000	52.8000	-11.231%	20	32	+33.163%
2025-08-26	59.4800	59.4800	59.4800	59.4800	-9.879%	5	32	+18.208%
2025-08-07	66.8500	66.8500	66.0000	66.0000	-7.692%	12	32	+6.530%
2025-08-05	71.0000	71.5000	71.0000	71.5000	-3.378%	4	42	-1.664%
2025-08-01	74.0000	74.0000	74.0000	74.0000	-9.091%	4	40	-4.986%
2025-07-22	81.3000	81.4000	81.3000	81.4000	+3.457%	15	40	-13.624%
2025-07-18	78.6800	78.6800	78.6800	78.6800	-21.399%	1	25	-10.638%
2025-06-24	100.1000	100.1000	100.1000	100.1000	-3.565%	4	26	-29.760%
2025-06-23	105.0000	105.0000	103.8000	103.8000	-2.122%	2	22	-32.264%
2025-06-20	106.0500	106.0500	106.0500	106.0500	+7.121%	2	22	-33.701%
2025-06-10	99.0000	99.0000	99.0000	99.0000	+6.509%	10	21	-28.980%
2025-06-09	92.9500	92.9500	92.9500	92.9500	-5.153%	10	11	-24.357%
2025-05-27	98.0000	98.0000	98.0000	98.0000	-34.667%	1	2	-28.255%
2025-04-07	150.0000	150.0000	150.0000	150.0000	+6.142%	1	3	-53.127%
2025-04-04	141.3200	141.3200	141.3200	141.3200	+12.364%	2	2	-50.248%
2025-03-28	125.7700	125.7700	125.7700	125.7700	-1.788%	2	2	-44.096%
2025-03-27	128.0600	128.0600	128.0600	128.0600	+22.557%	1	3	-45.096%
2025-03-25	104.7000	104.7000	104.4900	104.4900	-22.726%	4	3	-32.711%
2025-03-10	135.2200	135.2200	135.2200	135.2200	-1.083%	1	3	-48.003%
2025-03-07	136.7000	136.7000	136.7000	136.7000	+23.935%	2	4	-48.566%
2025-02-28	110.3000	110.3000	110.3000	110.3000	-3.592%	2	3	-36.256%
2025-02-26	117.3800	120.0000	114.4100	114.4100	+22.311%	5	3	-38.546%
2025-02-25	93.5400	93.5400	93.5400	93.5400	0.000%	1	1	-24.834%

.dark-mode .rxb11F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rxb11F{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617P310APP Jun 17 2027 310.00 Put (APP270617P00310000)option OPRA

APP20270617P310
APP Jun 17 2027 310.00 Put (APP270617P00310000)
option OPRA