Dark

APP20270617P300
APP Jun 17 2027 300.00 Put (APP270617P00300000)
option OPRA

EOD

Aug 5, 2026

44.80-17.632%(-9.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	44.8000	44.8000	44.8000	44.8000	-17.632%	1	194	0.000%
2026-07-30	54.3900	54.3900	54.3900	54.3900	+4.596%	1	195	-17.632%
2026-07-29	48.9600	52.0000	48.9600	52.0000	0.000%	3	196	-13.846%
2026-07-27	51.5100	52.0000	51.5100	52.0000	-1.459%	3	195	-13.846%
2026-07-23	52.7700	52.7700	52.7700	52.7700	+9.255%	1	196	-15.103%
2026-07-20	48.3000	48.3000	48.3000	48.3000	-5.479%	1	195	-7.246%
2026-07-17	51.1000	51.1000	51.1000	51.1000	+9.072%	1	195	-12.329%
2026-07-13	42.6000	46.8500	42.6000	46.8500	+35.405%	6	194	-4.376%
2026-07-10	33.6000	34.6000	33.5000	34.6000	+0.290%	3	194	+29.480%
2026-07-08	34.5000	34.5000	34.5000	34.5000	-9.544%	1	194	+29.855%
2026-06-29	38.4000	38.5600	38.0000	38.1400	-14.828%	52	195	+17.462%
2026-06-26	45.2500	45.5000	44.7800	44.7800	+0.629%	4	185	+0.045%
2026-06-25	46.7400	46.7400	44.5000	44.5000	+7.229%	161	185	+0.674%
2026-06-24	41.5000	41.5000	41.5000	41.5000	0.000%	6	105	+7.952%
2026-06-23	42.2000	42.5000	41.4000	41.5000	-3.037%	7	105	+7.952%
2026-06-22	42.0000	42.8000	42.0000	42.8000	+3.033%	30	102	+4.673%
2026-06-17	41.5400	41.5400	41.5400	41.5400	+10.773%	1	102	+7.848%
2026-06-15	37.5000	37.5000	37.5000	37.5000	-8.981%	1	101	+19.467%
2026-06-11	41.4700	41.9000	41.2000	41.2000	+3.518%	12	101	+8.738%
2026-06-10	38.8000	39.8000	38.0000	39.8000	+10.617%	117	99	+12.563%
2026-06-09	35.9800	35.9800	35.9800	35.9800	+8.701%	1	107	+24.514%
2026-06-08	33.0000	33.1000	33.0000	33.1000	-4.885%	2	108	+35.347%
2026-06-05	32.7000	35.3000	32.7000	34.8000	+6.098%	23	107	+28.736%
2026-06-04	32.6000	32.8000	32.3000	32.8000	-1.914%	7	119	+36.585%
2026-06-03	33.8000	33.8000	33.2000	33.4400	+10.363%	4	121	+33.971%
2026-06-02	31.0000	31.0000	30.3000	30.3000	-2.572%	4	121	+47.855%
2026-06-01	31.2000	31.4800	31.0500	31.1000	+3.357%	56	120	+44.051%
2026-05-29	30.0900	30.0900	30.0900	30.0900	-13.906%	11	103	+48.887%
2026-05-28	34.9500	34.9500	34.9500	34.9500	-2.917%	1	92	+28.183%
2026-05-27	36.0000	36.0000	36.0000	36.0000	-12.195%	1	91	+24.444%
2026-05-26	38.0000	41.0000	38.0000	41.0000	0.000%	2	92	+9.268%
2026-05-20	41.0000	41.0000	41.0000	41.0000	-2.381%	6	90	+9.268%
2026-05-19	40.1200	42.0000	40.1200	42.0000	+10.526%	2	90	+6.667%
2026-05-18	38.0000	38.0000	38.0000	38.0000	-6.173%	1	90	+17.895%
2026-05-12	40.5000	40.5000	40.5000	40.5000	-7.955%	1	90	+10.617%
2026-05-08	44.0000	44.0000	44.0000	44.0000	+12.561%	1	89	+1.818%
2026-05-07	43.4000	43.4000	38.0000	39.0900	-14.012%	31	89	+14.607%
2026-05-06	46.1000	46.1000	45.4600	45.4600	-11.745%	2	84	-1.452%
2026-04-24	53.2400	53.2400	51.5100	51.5100	+6.646%	2	85	-13.027%
2026-04-22	48.7000	48.7000	48.3000	48.3000	-0.412%	5	86	-7.246%
2026-04-21	48.5000	48.5000	48.5000	48.5000	+0.832%	1	81	-7.629%
2026-04-17	47.9000	48.1000	47.9000	48.1000	-5.128%	2	81	-6.861%
2026-04-16	50.7000	50.7000	50.7000	50.7000	-12.586%	1	82	-11.637%
2026-04-14	58.0000	58.0000	58.0000	58.0000	-19.220%	1	81	-22.759%
2026-03-30	71.8000	71.8000	71.8000	71.8000	+2.148%	1	81	-37.604%
2026-03-27	70.2900	70.2900	70.2900	70.2900	+17.542%	1	81	-36.264%
2026-03-11	58.2000	59.8000	58.2000	59.8000	+10.088%	13	81	-25.084%
2026-03-09	54.3200	54.3200	54.3200	54.3200	-1.092%	1	74	-17.526%
2026-03-05	54.9200	54.9200	54.9200	54.9200	-16.851%	1	75	-18.427%
2026-02-26	66.0500	66.0500	66.0500	66.0500	-12.109%	1	74	-32.173%
2026-02-23	75.1500	75.1500	75.1500	75.1500	+3.512%	2	74	-40.386%
2026-02-13	72.6000	72.6000	72.6000	72.6000	-6.080%	1	74	-38.292%
2026-02-12	72.3900	77.3000	71.9300	77.3000	+22.310%	6	74	-42.044%
2026-02-11	63.2000	63.2000	63.2000	63.2000	+8.219%	1	69	-29.114%
2026-02-10	55.8000	58.6400	55.8000	58.4000	-2.341%	36	68	-23.288%
2026-02-09	62.8900	62.8900	59.8000	59.8000	-22.034%	27	56	-25.084%
2026-02-05	76.6000	76.7000	76.6000	76.7000	+3.369%	8	81	-41.591%
2026-02-04	71.5300	74.4500	71.5300	74.2000	+21.959%	5	73	-39.623%
2026-02-03	60.8400	60.8400	60.8400	60.8400	+18.689%	2	73	-26.364%
2026-02-02	51.2600	51.2600	51.2600	51.2600	-0.466%	1	72	-12.602%
2026-01-30	49.0000	51.5000	49.0000	51.5000	+22.619%	2	73	-13.010%
2026-01-29	41.6000	43.0000	41.6000	42.0000	-3.890%	3	71	+6.667%
2026-01-28	43.7000	43.7000	43.7000	43.7000	+1.628%	1	69	+2.517%
2026-01-26	44.0000	44.0000	43.0000	43.0000	-13.096%	2	68	+4.186%
2026-01-22	47.0000	49.4800	47.0000	49.4800	+15.607%	4	68	-9.458%
2026-01-20	44.0000	44.0000	42.8000	42.8000	+3.382%	2	68	+4.673%
2026-01-16	40.3000	41.4000	40.3000	41.4000	+11.892%	2	65	+8.213%
2026-01-15	37.0000	37.0000	37.0000	37.0000	-5.128%	2	65	+21.081%
2026-01-14	37.2000	39.0000	37.2000	39.0000	+20.556%	2	65	+14.872%
2026-01-12	33.5000	33.5000	32.3500	32.3500	-4.853%	2	64	+38.485%
2026-01-09	35.0000	35.0000	34.0000	34.0000	-8.847%	2	64	+31.765%
2026-01-06	37.3000	37.3000	37.3000	37.3000	+6.571%	1	66	+20.107%
2026-01-05	35.0000	35.0000	35.0000	35.0000	+0.894%	1	64	+28.000%
2026-01-02	33.0000	34.6900	33.0000	34.6900	+6.575%	6	64	+29.144%
2025-12-31	31.3700	32.5500	31.0000	32.5500	+3.662%	7	60	+37.634%
2025-12-23	31.4000	31.4000	31.4000	31.4000	+3.289%	1	60	+42.675%
2025-12-19	31.0000	31.0000	30.4000	30.4000	-5.000%	2	60	+47.368%
2025-12-18	32.5000	32.5000	32.0000	32.0000	-7.514%	2	59	+40.000%
2025-12-17	34.0000	34.6000	34.0000	34.6000	+3.284%	2	60	+29.480%
2025-12-15	33.5000	33.5000	33.5000	33.5000	+8.065%	1	58	+33.731%
2025-12-09	31.3000	31.3000	31.0000	31.0000	-6.061%	2	57	+44.516%
2025-12-04	33.0000	33.0000	33.0000	33.0000	-6.516%	1	57	+35.758%
2025-12-03	35.3000	35.3000	35.3000	35.3000	+6.970%	1	58	+26.912%
2025-12-02	33.5000	33.5000	33.0000	33.0000	-10.326%	2	57	+35.758%
2025-12-01	36.8000	36.8000	36.8000	36.8000	-5.641%	1	59	+21.739%
2025-11-28	39.0000	39.0000	39.0000	39.0000	-13.333%	1	60	+14.872%
2025-11-24	46.7000	46.7000	45.0000	45.0000	-8.163%	4	61	-0.444%
2025-11-21	48.6000	50.5000	48.6000	49.0000	0.000%	3	57	-8.571%
2025-11-20	45.0000	49.0000	44.0000	49.0000	+2.083%	5	57	-8.571%
2025-11-19	48.0000	48.0000	48.0000	48.0000	+2.128%	1	57	-6.667%
2025-11-17	47.0000	47.0000	47.0000	47.0000	+6.215%	1	56	-4.681%
2025-11-14	43.7000	44.2500	43.7000	44.2500	-1.667%	2	55	+1.243%
2025-11-13	45.0000	45.0000	45.0000	45.0000	+16.883%	1	55	-0.444%
2025-11-06	37.5000	38.5000	37.5000	38.5000	-3.750%	2	54	+16.364%
2025-11-04	40.0000	40.0000	40.0000	40.0000	+3.896%	1	52	+12.000%
2025-10-31	38.5000	38.5000	38.5000	38.5000	-2.532%	1	51	+16.364%
2025-10-30	39.5000	39.5000	39.5000	39.5000	+1.804%	1	50	+13.418%
2025-10-24	38.8000	38.8000	38.8000	38.8000	-14.537%	1	50	+15.464%
2025-10-22	45.4000	45.4000	45.4000	45.4000	+4.608%	1	50	-1.322%
2025-10-21	43.3000	43.4000	43.3000	43.4000	-0.184%	2	49	+3.226%
2025-10-20	42.9600	43.4800	42.9600	43.4800	+6.830%	22	48	+3.036%
2025-10-15	40.7000	40.7000	40.7000	40.7000	-4.907%	1	55	+10.074%
2025-10-10	42.0000	42.8000	42.0000	42.8000	+4.902%	2	54	+4.673%
2025-10-09	40.8000	40.8000	40.8000	40.8000	+3.291%	2	53	+9.804%
2025-10-08	37.8000	40.0000	37.8000	39.5000	+5.333%	4	53	+13.418%
2025-10-07	37.0000	37.5000	37.0000	37.5000	+27.119%	3	47	+19.467%
2025-10-03	29.7000	29.7000	29.5000	29.5000	-4.190%	2	47	+51.864%
2025-10-02	30.7900	30.7900	30.7900	30.7900	+3.670%	1	48	+45.502%
2025-10-01	30.0000	30.0000	29.7000	29.7000	+3.484%	2	48	+50.842%
2025-09-30	28.7000	28.7000	28.7000	28.7000	+0.702%	1	46	+56.098%
2025-09-29	29.5000	29.5000	28.5000	28.5000	-7.528%	4	45	+57.193%
2025-09-26	32.0000	32.3900	30.8200	30.8200	-12.691%	4	44	+45.360%
2025-09-25	35.1000	35.3000	35.1000	35.3000	+15.359%	2	45	+26.912%
2025-09-23	30.5000	30.6000	30.5000	30.6000	-0.649%	2	44	+46.405%
2025-09-22	30.5000	30.8000	29.5000	30.8000	-3.448%	4	42	+45.455%
2025-09-18	31.7000	31.9000	31.7000	31.9000	-13.315%	3	39	+40.439%
2025-09-12	37.4000	37.4000	36.8000	36.8000	-11.111%	2	37	+21.739%
2025-09-09	41.4000	41.4000	41.4000	41.4000	+2.475%	4	37	+8.213%
2025-09-08	41.5000	41.5000	40.4000	40.4000	-25.185%	2	41	+10.891%
2025-09-05	54.0000	54.0000	54.0000	54.0000	+8.000%	1	40	-17.037%
2025-09-03	50.0000	50.0000	50.0000	50.0000	-3.772%	1	39	-10.400%
2025-09-02	51.9600	51.9600	51.9600	51.9600	+1.385%	2	38	-13.780%
2025-08-29	51.2500	51.2500	51.2500	51.2500	-3.265%	1	38	-12.585%
2025-08-27	53.0000	53.0000	52.1300	52.9800	-6.544%	6	38	-15.440%
2025-08-22	57.1600	57.1600	56.6900	56.6900	-11.005%	2	40	-20.974%
2025-08-20	65.0000	65.0000	63.7000	63.7000	+4.000%	2	41	-29.670%
2025-08-19	61.0000	61.2500	60.9900	61.2500	+17.788%	3	41	-26.857%
2025-08-11	52.0000	52.0000	52.0000	52.0000	-6.810%	3	38	-13.846%
2025-08-07	64.0000	64.0000	51.6000	55.8000	-16.716%	9	38	-19.713%
2025-08-06	68.0000	68.0000	67.0000	67.0000	+0.045%	2	35	-33.134%
2025-08-05	66.9700	66.9700	66.9700	66.9700	+1.470%	1	34	-33.104%
2025-08-04	67.0000	67.0000	66.0000	66.0000	-5.714%	3	34	-32.121%
2025-08-01	70.0000	70.0000	70.0000	70.0000	-7.834%	2	34	-36.000%
2025-07-24	76.9000	77.3900	75.5000	75.9500	-1.081%	5	32	-41.014%
2025-07-23	76.7800	76.7800	76.7800	76.7800	-1.564%	2	31	-41.651%
2025-07-22	75.7000	78.0000	75.7000	78.0000	-6.419%	5	31	-42.564%
2025-07-15	83.3500	83.3500	83.3500	83.3500	+0.543%	1	27	-46.251%
2025-07-14	83.1000	83.1000	82.5000	82.9000	-4.095%	5	27	-45.959%
2025-07-11	86.4400	86.4400	86.4400	86.4400	-0.185%	2	27	-48.172%
2025-07-10	83.2000	88.0000	83.2000	86.6000	+1.050%	6	27	-48.268%
2025-07-08	87.4000	87.4000	85.7000	85.7000	-8.087%	19	25	-47.725%
2025-06-27	93.2400	93.2400	93.2400	93.2400	-0.171%	1	17	-51.952%
2025-06-25	93.4000	93.4000	93.4000	93.4000	-3.939%	1	17	-52.034%
2025-06-23	97.2300	97.2300	97.2300	97.2300	-2.964%	1	17	-53.924%
2025-06-20	100.2000	100.2000	100.2000	100.2000	+7.742%	2	16	-55.289%
2025-06-18	93.0000	93.0000	93.0000	93.0000	-1.169%	1	15	-51.828%
2025-06-13	94.1000	94.1000	94.1000	94.1000	+6.208%	2	15	-52.391%
2025-06-09	87.0000	88.6000	86.5000	88.6000	+7.264%	7	16	-49.436%
2025-06-06	81.9900	82.6000	81.9900	82.6000	-0.602%	6	15	-45.763%
2025-06-05	83.0000	83.1000	83.0000	83.1000	-11.549%	2	13	-46.089%
2025-05-20	93.9500	93.9500	93.9500	93.9500	-1.105%	1	12	-52.315%
2025-05-13	95.0000	95.0000	95.0000	95.0000	-3.651%	1	13	-52.842%
2025-05-12	98.6000	98.6000	98.6000	98.6000	-6.981%	1	13	-54.564%
2025-05-09	106.0000	106.0000	106.0000	106.0000	+6.372%	2	13	-57.736%
2025-05-08	104.0000	104.0000	99.6500	99.6500	-16.604%	2	13	-55.043%
2025-04-28	119.4900	119.4900	119.4900	119.4900	-13.912%	1	13	-62.507%
2025-04-21	139.4700	139.4700	138.8000	138.8000	+5.152%	2	12	-67.723%
2025-04-11	132.0000	132.0000	132.0000	132.0000	+10.101%	2	11	-66.061%
2025-04-09	136.8600	136.8600	119.8900	119.8900	-8.676%	6	11	-62.632%
2025-04-08	131.2800	131.2800	131.2800	131.2800	-5.554%	2	17	-65.874%
2025-04-07	140.6600	140.6600	139.0000	139.0000	-2.154%	4	19	-67.770%
2025-04-04	148.0000	148.0000	142.0500	142.0600	+15.967%	16	19	-68.464%
2025-03-31	122.5000	122.5000	122.5000	122.5000	+3.990%	1	13	-63.429%
2025-03-28	119.1700	119.1700	117.8000	117.8000	-2.459%	4	14	-61.969%
2025-03-27	120.7700	120.7700	120.7700	120.7700	+21.941%	1	15	-62.905%
2025-03-25	99.0400	99.0400	99.0400	99.0400	-1.560%	2	14	-54.766%
2025-03-24	100.6100	100.6100	100.6100	100.6100	-4.181%	2	16	-55.472%
2025-03-17	105.0000	105.0000	105.0000	105.0000	-5.956%	1	15	-57.333%
2025-03-14	113.2000	113.2000	111.6500	111.6500	-13.523%	4	15	-59.875%
2025-03-10	129.1100	129.1100	129.1100	129.1100	+6.702%	1	14	-65.301%
2025-03-07	120.2000	121.0000	120.2000	121.0000	+6.140%	4	14	-62.975%
2025-03-06	114.0000	114.0000	114.0000	114.0000	+12.139%	1	14	-60.702%
2025-03-04	109.1000	109.1000	101.6600	101.6600	-6.691%	3	14	-55.932%
2025-02-28	108.9500	108.9500	108.9500	108.9500	+5.418%	2	15	-58.880%
2025-02-26	107.0000	113.0000	103.3500	103.3500	+11.129%	5	14	-56.652%
2025-02-25	93.0000	93.0000	93.0000	93.0000	+15.528%	2	9	-51.828%
2025-02-21	80.5000	80.5000	80.5000	80.5000	+1.899%	2	9	-44.348%
2025-02-20	78.0000	79.0000	78.0000	79.0000	+9.418%	2	8	-43.291%
2025-02-18	72.2000	72.2000	72.2000	72.2000	+4.411%	4	6	-37.950%
2025-02-14	68.9100	69.1500	68.9100	69.1500	0.000%	4	0	-35.213%

.dark-mode .Rl9mQ1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rl9mQ1{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617P300APP Jun 17 2027 300.00 Put (APP270617P00300000)option OPRA

APP20270617P300
APP Jun 17 2027 300.00 Put (APP270617P00300000)
option OPRA