Dark

APP20270617P290
APP Jun 17 2027 290.00 Put (APP270617P00290000)
option OPRA

EOD

Sep 30, 2026

56.09+6.736%(+3.54)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	56.9500	56.9500	55.8000	56.0900	+6.736%	12	570	0.000%
2026-09-24	51.7300	52.5500	51.7300	52.5500	-2.323%	5	574	+6.736%
2026-09-23	53.2500	53.8000	53.2500	53.8000	+8.907%	14	577	+4.257%
2026-09-22	48.5000	49.4000	48.5000	49.4000	-4.264%	74	563	+13.543%
2026-09-17	51.1000	52.0200	51.1000	51.6000	+5.521%	3	532	+8.702%
2026-09-15	48.9000	48.9000	48.9000	48.9000	+4.487%	1	532	+14.703%
2026-09-14	50.6000	50.6000	46.8000	46.8000	-12.228%	22	532	+19.850%
2026-09-11	53.3200	53.3200	53.3200	53.3200	-0.336%	1	554	+5.195%
2026-09-10	54.9000	54.9000	53.5000	53.5000	-6.140%	31	554	+4.841%
2026-09-09	56.0000	57.0000	56.0000	57.0000	+8.447%	11	574	-1.596%
2026-09-08	52.5600	52.5600	52.5600	52.5600	-0.076%	3	574	+6.716%
2026-09-04	55.0000	55.0000	51.9000	52.6000	-0.303%	13	573	+6.635%
2026-09-03	52.7700	52.7700	52.7500	52.7600	-4.903%	15	573	+6.312%
2026-09-02	55.6400	55.6400	55.4800	55.4800	+1.798%	2	564	+1.099%
2026-09-01	54.6200	54.6400	53.7900	54.5000	-0.909%	33	564	+2.917%
2026-08-31	55.0000	55.0000	55.0000	55.0000	+1.326%	2	555	+1.982%
2026-08-28	52.0000	54.2800	51.6200	54.2800	-5.105%	39	555	+3.335%
2026-08-26	56.8000	57.5000	56.8000	57.2000	-2.389%	3	536	-1.941%
2026-08-25	58.6000	58.6000	58.6000	58.6000	-1.513%	2	535	-4.283%
2026-08-21	59.0000	60.2000	58.9000	59.5000	+4.386%	198	533	-5.731%
2026-08-20	54.5000	57.6000	54.5000	57.0000	-0.350%	15	399	-1.596%
2026-08-18	57.0000	57.5000	57.0000	57.2000	+0.175%	7	385	-1.941%
2026-08-14	56.0000	57.3000	56.0000	57.1000	-5.822%	23	379	-1.769%
2026-08-13	60.6300	60.6300	60.6300	60.6300	-2.210%	1	358	-7.488%
2026-08-12	60.4000	62.0000	60.0000	62.0000	+16.805%	7	357	-9.532%
2026-08-10	53.0800	53.0800	53.0800	53.0800	-1.081%	12	353	+5.671%
2026-08-06	53.6600	53.6600	53.6600	53.6600	+8.185%	1	346	+4.529%
2026-07-31	49.6000	49.6000	49.6000	49.6000	+2.374%	1	345	+13.085%
2026-07-30	48.4500	48.4500	48.4500	48.4500	+1.658%	1	345	+15.769%
2026-07-27	47.6600	47.6600	47.6600	47.6600	+8.195%	1	346	+17.688%
2026-07-20	44.0000	44.0500	44.0000	44.0500	+5.232%	2	345	+27.333%
2026-07-14	42.4000	42.4000	41.8600	41.8600	+46.364%	10	345	+33.994%
2026-07-02	28.6000	28.6000	28.6000	28.6000	-18.750%	1	340	+96.119%
2026-06-29	35.2000	35.4000	34.9400	35.2000	-14.104%	12	340	+59.347%
2026-06-26	41.1000	41.4400	40.7800	40.9800	-0.462%	14	340	+36.872%
2026-06-25	41.8000	41.8000	41.1700	41.1700	+4.732%	2	338	+36.240%
2026-06-22	39.0000	39.5000	39.0000	39.3100	+10.266%	12	339	+42.686%
2026-06-16	35.0000	35.6500	35.0000	35.6500	-9.861%	15	334	+57.335%
2026-06-12	39.4000	39.8000	39.2000	39.5500	-0.877%	10	332	+41.820%
2026-06-11	38.4000	40.0000	38.3000	39.9000	+12.521%	54	333	+40.576%
2026-06-10	35.0000	35.4600	35.0000	35.4600	-0.672%	5	327	+58.178%
2026-06-09	35.5000	36.1400	35.5000	35.7000	+22.260%	18	325	+57.115%
2026-06-04	29.2000	30.0000	29.2000	29.2000	-4.575%	75	316	+92.089%
2026-06-03	30.0000	30.6200	29.7400	30.6000	+10.072%	182	274	+83.301%
2026-06-02	28.0000	28.0000	27.8000	27.8000	-20.344%	2	247	+101.763%
2026-05-26	35.5000	35.5000	34.9000	34.9000	-7.427%	12	248	+60.716%
2026-05-20	37.7000	37.7000	37.7000	37.7000	-6.914%	5	247	+48.780%
2026-05-14	40.5000	40.5000	40.5000	40.5000	-0.246%	1	242	+38.494%
2026-05-11	40.3000	40.6000	40.3000	40.6000	+13.725%	20	241	+38.153%
2026-05-07	35.7000	35.7000	35.7000	35.7000	-8.929%	2	242	+57.115%
2026-05-06	39.2000	39.2000	39.2000	39.2000	-10.869%	10	240	+43.087%
2026-04-17	43.9800	43.9800	43.9800	43.9800	-30.849%	1	230	+27.535%
2026-04-10	63.8000	63.8000	63.6000	63.6000	+0.792%	2	229	-11.808%
2026-02-18	62.9200	63.1000	62.6600	63.1000	-9.404%	29	229	-11.109%
2026-02-12	69.6500	69.6500	69.6500	69.6500	+28.600%	2	223	-19.469%
2026-02-10	53.9200	54.1600	53.9200	54.1600	-4.749%	2	223	+3.564%
2026-02-03	56.0800	56.8600	56.0800	56.8600	+7.222%	4	223	-1.354%
2026-01-30	52.8900	53.4200	52.8900	53.0300	+27.783%	80	223	+5.770%
2026-01-21	41.5000	41.5000	41.5000	41.5000	+18.234%	1	166	+35.157%
2026-01-15	33.9500	35.1000	33.9500	35.1000	+13.226%	7	165	+59.801%
2026-01-07	31.8000	31.8000	31.0000	31.0000	+11.431%	2	165	+80.935%
2025-12-23	27.9100	27.9100	27.8200	27.8200	-10.833%	2	165	+101.618%
2025-12-17	31.4000	31.4000	31.2000	31.2000	-0.952%	2	166	+79.776%
2025-12-15	31.5000	31.5000	31.5000	31.5000	+3.279%	1	166	+78.063%
2025-12-04	30.5000	30.5000	30.5000	30.5000	-16.209%	1	167	+83.902%
2025-10-24	36.4000	36.4000	36.4000	36.4000	-13.560%	2	167	+54.093%
2025-10-22	41.0000	42.1100	41.0000	42.1100	-1.681%	2	169	+33.199%
2025-10-20	42.8300	42.8300	42.8300	42.8300	+11.536%	4	168	+30.960%
2025-10-07	38.4000	38.4000	38.4000	38.4000	+42.117%	4	168	+46.068%
2025-10-03	27.0200	27.0200	27.0200	27.0200	-23.020%	1	168	+107.587%
2025-09-11	35.9000	35.9000	35.0000	35.1000	-22.173%	6	168	+59.801%
2025-09-03	45.1000	45.1000	45.1000	45.1000	-4.550%	2	167	+24.368%
2025-09-02	47.2500	47.2500	47.2500	47.2500	-0.526%	120	169	+18.709%
2025-08-28	47.5000	47.5000	47.5000	47.5000	-4.905%	5	54	+18.084%
2025-08-27	49.9500	49.9500	49.9500	49.9500	+2.105%	1	54	+12.292%
2025-08-26	48.9200	48.9200	48.9200	48.9200	-4.078%	1	53	+14.657%
2025-08-13	51.0000	51.0000	51.0000	51.0000	+8.511%	5	52	+9.980%
2025-08-11	47.0000	47.0000	47.0000	47.0000	-21.061%	2	52	+19.340%
2025-07-31	60.3500	60.3500	59.5400	59.5400	-17.762%	3	54	-5.794%
2025-07-22	72.4000	72.4000	72.4000	72.4000	+6.096%	1	56	-22.528%
2025-07-18	69.0200	69.5000	67.4500	68.2400	-3.589%	10	55	-17.805%
2025-07-17	70.7800	70.7800	70.7800	70.7800	-13.472%	1	55	-20.754%
2025-07-10	78.5000	81.8000	78.5000	81.8000	-0.244%	2	55	-31.430%
2025-07-08	82.0000	82.0000	82.0000	82.0000	-3.529%	40	53	-31.598%
2025-07-07	84.9700	85.0000	84.9700	85.0000	-0.176%	7	13	-34.012%
2025-06-30	85.1500	85.1500	85.1500	85.1500	-2.908%	2	10	-34.128%
2025-06-24	87.6000	87.7000	87.6000	87.7000	-0.691%	4	8	-36.043%
2025-06-18	88.3100	88.3100	88.3100	88.3100	-5.752%	1	4	-36.485%
2025-05-21	93.7000	93.7000	93.7000	93.7000	-2.396%	1	4	-40.139%
2025-05-09	96.0000	96.0000	96.0000	96.0000	-24.290%	4	4	-41.573%
2025-04-08	126.8000	126.8000	126.8000	126.8000	+12.862%	2	6	-55.765%
2025-03-28	112.2800	112.3500	112.2800	112.3500	+19.394%	4	8	-50.076%
2025-03-24	94.1000	94.1000	94.1000	94.1000	-13.007%	4	7	-40.393%
2025-03-14	108.1700	108.1700	108.1700	108.1700	-5.988%	2	3	-48.146%
2025-03-12	115.0600	115.0600	115.0600	115.0600	+5.939%	1	4	-51.252%
2025-03-06	108.6100	108.6100	108.6100	108.6100	+10.376%	1	4	-48.357%
2025-02-28	98.4000	98.4000	98.4000	98.4000	+2.735%	2	4	-42.998%
2025-02-26	103.8200	103.8200	95.7800	95.7800	+57.016%	4	3	-41.439%
2025-02-13	61.0000	61.0000	61.0000	61.0000	0.000%	3	3	-8.049%

.dark-mode .qZ3FGJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZ3FGJ{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617P290APP Jun 17 2027 290.00 Put (APP270617P00290000)option OPRA

APP20270617P290
APP Jun 17 2027 290.00 Put (APP270617P00290000)
option OPRA