Dark

APP20270617P280
APP Jun 17 2027 280.00 Put (APP270617P00280000)
option OPRA

EOD

Sep 29, 2026

47.70-1.242%(-0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	47.9000	47.9000	47.7000	47.7000	-1.242%	2	373	0.000%
2026-09-28	48.3000	48.3000	48.3000	48.3000	0.000%	1	373	-1.242%
2026-09-25	47.3000	48.3000	46.9000	48.3000	-0.207%	3	373	-1.242%
2026-09-23	47.1600	48.4000	47.1600	48.4000	+8.764%	3	372	-1.446%
2026-09-22	43.9500	44.5000	43.9500	44.5000	+3.129%	18	373	+7.191%
2026-09-21	45.0000	45.0000	43.1500	43.1500	-7.403%	9	370	+10.545%
2026-09-17	46.4000	47.5600	46.4000	46.6000	+8.221%	7	372	+2.361%
2026-09-14	43.0600	43.0600	43.0600	43.0600	-5.363%	1	366	+10.776%
2026-09-11	47.0000	47.0000	45.5000	45.5000	-6.224%	3	367	+4.835%
2026-09-10	48.5000	48.5200	48.4100	48.5200	-5.603%	6	366	-1.690%
2026-09-09	51.3000	51.6000	51.3000	51.4000	+7.307%	16	363	-7.198%
2026-09-08	47.9000	47.9000	47.9000	47.9000	+2.023%	10	363	-0.418%
2026-09-04	46.9500	46.9500	46.9500	46.9500	+2.065%	1	354	+1.597%
2026-09-03	46.0000	46.0000	46.0000	46.0000	-8.730%	1	354	+3.696%
2026-09-02	50.5300	50.9000	50.4000	50.4000	+0.299%	10	354	-5.357%
2026-08-31	50.2500	50.2500	50.2500	50.2500	+4.405%	1	352	-5.075%
2026-08-28	47.1000	48.1300	47.0000	48.1300	-4.844%	37	352	-0.893%
2026-08-27	50.5800	50.5800	50.5800	50.5800	-6.333%	1	321	-5.694%
2026-08-24	54.7000	54.7000	54.0000	54.0000	-1.747%	5	321	-11.667%
2026-08-21	54.1000	54.9600	54.1000	54.9600	+5.692%	12	317	-13.210%
2026-08-20	52.0000	52.0000	52.0000	52.0000	+1.921%	1	317	-8.269%
2026-08-19	53.4000	53.4000	51.0200	51.0200	-0.739%	2	317	-6.507%
2026-08-18	51.4000	51.4000	51.4000	51.4000	-2.836%	1	317	-7.198%
2026-08-17	52.3700	52.9000	52.3700	52.9000	-7.356%	7	316	-9.830%
2026-08-12	54.5000	57.1000	54.5000	57.1000	+6.929%	25	315	-16.462%
2026-08-11	53.7500	53.7500	53.4000	53.4000	+13.136%	2	295	-10.674%
2026-08-10	47.0000	47.4000	47.0000	47.2000	-3.673%	4	294	+1.059%
2026-08-07	49.0000	49.0000	48.8000	49.0000	-1.980%	450	294	-2.653%
2026-08-06	51.1000	52.1500	49.9900	49.9900	+6.407%	3	194	-4.581%
2026-07-31	46.9500	46.9800	46.9500	46.9800	+3.253%	5	193	+1.533%
2026-07-23	44.9000	45.5000	44.3000	45.5000	+10.976%	4	198	+4.835%
2026-07-21	39.6400	41.0000	39.5300	41.0000	+1.485%	8	197	+16.341%
2026-07-20	40.3000	40.6200	40.3000	40.4000	-4.941%	16	189	+18.069%
2026-07-17	42.5000	42.5000	42.5000	42.5000	+8.418%	2	191	+12.235%
2026-07-16	38.7000	39.5000	38.7000	39.2000	+1.031%	13	189	+21.684%
2026-07-14	38.8000	38.8000	38.8000	38.8000	+39.318%	5	183	+22.938%
2026-07-08	27.6100	27.8500	27.6100	27.8500	-4.065%	14	178	+71.275%
2026-07-07	29.1300	29.1300	29.0300	29.0300	-9.281%	5	175	+64.313%
2026-06-29	31.9000	32.3000	31.9000	32.0000	-12.329%	4	177	+49.063%
2026-06-26	37.6000	38.0000	36.3600	36.5000	+2.528%	32	176	+30.685%
2026-06-22	34.5000	36.1000	34.3000	35.6000	+0.028%	112	177	+33.989%
2026-06-18	36.5000	36.5000	35.5900	35.5900	+12.627%	42	155	+34.026%
2026-06-17	31.5000	31.6000	31.5000	31.6000	-5.389%	2	155	+50.949%
2026-06-16	33.2000	33.4000	33.2000	33.4000	+5.696%	2	154	+42.814%
2026-06-15	32.0000	32.0000	31.6000	31.6000	-13.306%	11	154	+50.949%
2026-06-12	36.4000	36.5500	35.7000	36.4500	+2.676%	71	152	+30.864%
2026-06-11	35.4000	36.3000	34.5000	35.5000	+9.907%	94	114	+34.366%
2026-06-10	32.4000	32.4000	32.3000	32.3000	+8.754%	2	75	+47.678%
2026-06-05	29.3000	29.7000	29.3000	29.7000	+8.791%	20	74	+60.606%
2026-06-04	27.6000	27.6000	27.3000	27.3000	-2.985%	6	74	+74.725%
2026-06-03	28.1400	28.1400	28.1400	28.1400	+9.494%	1	71	+69.510%
2026-06-02	25.9000	25.9000	25.7000	25.7000	-16.287%	20	72	+85.603%
2026-05-26	31.3000	31.3000	30.7000	30.7000	-8.358%	2	69	+55.375%
2026-05-21	33.5000	33.5000	33.5000	33.5000	-2.616%	1	69	+42.388%
2026-05-20	34.4000	34.4000	34.4000	34.4000	-2.273%	4	70	+38.663%
2026-05-19	35.2000	35.2000	35.2000	35.2000	+9.555%	2	71	+35.511%
2026-05-18	32.2000	32.2000	32.1300	32.1300	-5.500%	2	71	+48.459%
2026-05-12	34.0000	34.0000	34.0000	34.0000	+2.410%	1	71	+40.294%
2026-05-07	34.0100	34.0100	32.2000	33.2000	-11.230%	14	72	+43.675%
2026-05-05	37.4000	37.4000	37.4000	37.4000	-15.576%	1	72	+27.540%
2026-04-27	43.4000	44.3000	43.4000	44.3000	-6.678%	14	71	+7.675%
2026-03-05	47.4700	47.4700	47.4700	47.4700	-22.014%	1	66	+0.485%
2026-02-20	58.7200	60.8700	58.7200	60.8700	-4.592%	3	67	-21.636%
2026-02-17	63.7000	63.8000	63.7000	63.8000	+1.382%	3	64	-25.235%
2026-02-12	62.7000	62.9300	61.5000	62.9300	+24.466%	7	61	-24.201%
2026-02-10	50.5200	50.5600	50.5200	50.5600	-4.061%	2	55	-5.657%
2026-02-03	52.0000	56.0000	52.0000	52.7000	+13.090%	12	55	-9.488%
2026-01-30	46.5200	46.6000	46.5200	46.6000	+53.289%	2	50	+2.361%
2026-01-06	30.9000	30.9000	30.4000	30.4000	+17.829%	2	50	+56.908%
2025-12-22	25.3000	25.8000	25.3000	25.8000	-9.569%	2	51	+84.884%
2025-12-17	28.6600	28.6600	28.5300	28.5300	-25.703%	4	50	+67.192%
2025-11-20	38.6000	39.0000	38.4000	38.4000	+2.949%	4	50	+24.219%
2025-10-23	38.5000	38.5000	37.3000	37.3000	+2.473%	2	49	+27.882%
2025-10-14	36.4000	36.4000	36.4000	36.4000	+7.216%	1	47	+31.044%
2025-10-10	33.9500	33.9500	33.9500	33.9500	+4.784%	1	46	+40.501%
2025-10-07	33.0000	33.0000	32.4000	32.4000	+29.393%	2	46	+47.222%
2025-09-22	25.0400	25.0400	25.0400	25.0400	-11.206%	1	46	+90.495%
2025-09-19	27.7000	28.2000	27.7000	28.2000	-18.261%	2	45	+69.149%
2025-09-08	35.1000	35.1000	34.5000	34.5000	-23.333%	2	45	+38.261%
2025-09-05	45.1000	45.1000	45.0000	45.0000	+9.756%	2	45	+6.000%
2025-09-04	40.1100	41.0000	40.1100	41.0000	-8.010%	2	44	+16.341%
2025-09-02	44.5700	44.5700	44.5700	44.5700	-2.044%	2	45	+7.023%
2025-08-26	45.0000	45.5000	45.0000	45.5000	-12.162%	2	43	+4.835%
2025-08-19	51.8000	51.8000	51.8000	51.8000	+5.285%	1	43	-7.915%
2025-08-14	49.2000	49.2000	49.2000	49.2000	+9.333%	1	43	-3.049%
2025-08-07	48.0000	48.0000	44.7000	45.0000	-22.680%	3	42	+6.000%
2025-08-05	58.2000	58.2000	58.2000	58.2000	-10.736%	1	42	-18.041%
2025-07-22	70.7000	70.7000	65.2000	65.2000	-20.196%	21	41	-26.840%
2025-06-25	81.7000	81.7000	81.7000	81.7000	-0.862%	1	21	-41.616%
2025-06-24	82.4100	82.4100	82.4100	82.4100	-7.404%	1	21	-42.119%
2025-06-20	89.0000	89.0000	89.0000	89.0000	+3.488%	2	20	-46.404%
2025-06-13	86.0000	86.0000	86.0000	86.0000	+7.098%	2	19	-44.535%
2025-06-11	80.3000	80.3000	80.3000	80.3000	-0.643%	1	19	-40.598%
2025-06-10	80.3400	80.8200	80.3400	80.8200	-2.297%	2	18	-40.980%
2025-05-27	82.7200	82.7200	82.7200	82.7200	-19.767%	1	16	-42.336%
2025-05-07	103.1000	103.1000	103.1000	103.1000	-1.037%	1	15	-53.734%
2025-05-02	104.1800	104.1800	104.1800	104.1800	-2.178%	4	14	-54.214%
2025-04-28	106.5000	106.5000	106.5000	106.5000	+19.248%	10	12	-55.211%
2025-03-24	89.3100	89.3100	89.3100	89.3100	-7.239%	2	2	-46.591%
2025-03-20	96.2800	96.2800	96.2800	96.2800	-11.832%	2	4	-50.457%
2025-03-06	109.2000	109.2000	109.2000	109.2000	0.000%	2	2	-56.319%

.dark-mode .LDvrhg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LDvrhg{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617P280APP Jun 17 2027 280.00 Put (APP270617P00280000)option OPRA

APP20270617P280
APP Jun 17 2027 280.00 Put (APP270617P00280000)
option OPRA