Dark

APP20270617P270
APP Jun 17 2027 270.00 Put (APP270617P00270000)
option OPRA

EOD

Aug 3, 2026

38.45+3.083%(+1.15)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	38.4000	38.6400	38.4000	38.4500	+3.083%	24	223	0.000%
2026-07-28	37.4000	37.4000	37.3000	37.3000	-9.246%	7	228	+3.083%
2026-07-23	41.1000	41.1000	40.4000	41.1000	+6.477%	4	221	-6.448%
2026-07-22	38.6000	39.4000	38.6000	38.6000	+5.177%	40	218	-0.389%
2026-07-21	36.7000	36.7000	36.7000	36.7000	0.000%	6	212	+4.768%
2026-07-20	36.7000	36.7000	36.7000	36.7000	-1.898%	2	212	+4.768%
2026-07-17	38.1900	38.1900	37.4100	37.4100	+29.000%	2	212	+2.780%
2026-06-29	29.1000	29.3000	28.7600	29.0000	-12.677%	16	211	+32.586%
2026-06-26	33.2000	33.2100	33.1000	33.2100	-9.262%	4	205	+15.778%
2026-06-25	37.0000	37.0000	36.6000	36.6000	+13.912%	2	205	+5.055%
2026-06-22	32.1300	32.1300	32.1300	32.1300	+11.757%	1	205	+19.670%
2026-06-16	28.6000	28.7500	28.6000	28.7500	-10.991%	2	205	+33.739%
2026-06-11	32.4000	32.4000	32.3000	32.3000	+9.864%	2	204	+19.040%
2026-06-10	29.5000	29.8000	29.2000	29.4000	+1.031%	156	203	+30.782%
2026-06-09	29.1000	29.1000	29.1000	29.1000	+7.380%	2	183	+32.131%
2026-06-05	26.8000	27.1000	26.8000	27.1000	+5.859%	20	184	+41.882%
2026-06-03	25.3000	26.0000	25.1200	25.6000	-5.395%	65	194	+50.195%
2026-05-27	26.9000	27.0600	26.7900	27.0600	-13.546%	38	184	+42.092%
2026-05-22	31.3000	31.3000	31.3000	31.3000	-2.492%	1	191	+22.843%
2026-05-21	32.1000	32.1000	32.1000	32.1000	+10.309%	1	191	+19.782%
2026-05-18	31.6000	31.6000	28.9000	29.1000	-9.907%	130	191	+32.131%
2026-05-14	34.0000	34.0000	32.3000	32.3000	-5.473%	4	154	+19.040%
2026-05-13	34.9600	34.9600	34.1700	34.1700	+15.439%	11	144	+12.526%
2026-05-07	33.4000	33.4000	29.6000	29.6000	-15.573%	14	144	+29.899%
2026-05-06	34.9000	35.0600	34.9000	35.0600	-16.124%	2	144	+9.669%
2026-04-30	41.6000	41.8000	41.6000	41.8000	-1.647%	2	145	-8.014%
2026-04-29	43.0000	43.0000	42.5000	42.5000	-10.995%	6	146	-9.529%
2026-04-14	47.7500	47.7500	47.7500	47.7500	-15.844%	3	146	-19.476%
2026-03-27	56.7400	56.7400	56.7400	56.7400	+19.453%	2	146	-32.235%
2026-03-25	47.5000	47.5000	47.5000	47.5000	-10.377%	5	147	-19.053%
2026-03-02	53.0000	53.0000	53.0000	53.0000	+1.338%	2	147	-27.453%
2026-02-20	52.3000	52.3000	52.3000	52.3000	-5.715%	1	145	-26.482%
2026-02-18	55.8600	55.8600	55.4700	55.4700	-7.735%	5	145	-30.683%
2026-02-13	60.1200	60.1200	60.1200	60.1200	-0.956%	1	141	-36.045%
2026-02-12	60.4000	60.7000	60.4000	60.7000	+29.149%	12	141	-36.656%
2026-02-10	46.8000	47.2000	46.8000	47.0000	-4.277%	8	137	-18.191%
2026-02-03	49.0000	49.1000	49.0000	49.1000	+13.134%	2	133	-21.690%
2026-02-02	43.4000	43.4000	43.4000	43.4000	+0.370%	6	134	-11.406%
2026-01-30	43.2000	43.3200	43.1000	43.2400	+24.611%	6	134	-11.078%
2026-01-27	34.8000	35.2000	34.7000	34.7000	+39.246%	4	136	+10.807%
2025-12-31	25.0000	25.0000	24.9200	24.9200	+0.484%	4	134	+54.294%
2025-12-30	24.8000	24.8000	24.8000	24.8000	+1.974%	2	134	+55.040%
2025-12-23	25.0000	25.0000	24.3000	24.3200	+3.932%	10	136	+58.100%
2025-12-22	23.7000	23.7000	23.4000	23.4000	-9.302%	2	132	+64.316%
2025-12-18	25.8000	25.8000	25.8000	25.8000	-4.937%	1	132	+49.031%
2025-12-17	26.6000	27.1400	26.3200	27.1400	+1.269%	46	132	+41.673%
2025-12-16	26.3500	27.0500	26.2700	26.8000	+5.346%	119	109	+43.470%
2025-12-15	25.5300	25.5300	25.4400	25.4400	-0.353%	4	54	+51.140%
2025-12-05	25.5500	26.2500	25.5300	25.5300	-20.219%	8	52	+50.607%
2025-11-26	32.0000	32.0000	32.0000	32.0000	-8.571%	1	48	+20.156%
2025-11-25	35.5000	35.5000	35.0000	35.0000	-1.408%	11	48	+9.857%
2025-11-20	36.1000	36.1000	35.5000	35.5000	+21.078%	2	37	+8.310%
2025-11-06	29.3200	29.3200	29.3200	29.3200	-3.234%	1	37	+31.139%
2025-10-30	30.6000	30.6000	30.3000	30.3000	-11.326%	2	38	+26.898%
2025-10-22	34.1700	34.1700	34.1700	34.1700	-2.288%	10	37	+12.526%
2025-10-20	35.0000	35.0000	34.9700	34.9700	+1.805%	5	47	+9.951%
2025-10-13	34.3500	34.3500	34.3500	34.3500	+5.368%	1	52	+11.936%
2025-10-10	33.3000	33.3000	32.6000	32.6000	+1.811%	2	51	+17.945%
2025-10-09	32.0200	32.0200	32.0200	32.0200	-5.406%	1	50	+20.081%
2025-10-07	33.8500	33.8500	33.8500	33.8500	+50.780%	4	53	+13.589%
2025-10-03	22.6300	22.6300	22.4500	22.4500	-10.200%	2	53	+71.269%
2025-09-26	25.0000	25.0000	25.0000	25.0000	-14.676%	1	54	+53.800%
2025-09-12	29.3000	29.3000	29.3000	29.3000	-5.178%	1	53	+31.229%
2025-09-10	30.9000	30.9000	30.9000	30.9000	-23.325%	1	53	+24.434%
2025-09-05	40.6000	40.6000	40.3000	40.3000	+5.085%	2	54	-4.591%
2025-09-04	38.3500	38.3500	38.3500	38.3500	-6.759%	1	54	+0.261%
2025-09-02	41.1500	41.1500	41.1300	41.1300	-8.620%	4	55	-6.516%
2025-08-15	45.0100	45.0100	45.0100	45.0100	+9.780%	4	51	-14.575%
2025-08-08	41.0000	41.0000	41.0000	41.0000	0.000%	1	47	-6.220%
2025-08-07	45.0000	45.0000	40.6000	41.0000	-20.849%	3	46	-6.220%
2025-07-31	52.5300	52.5300	50.5000	51.8000	-9.913%	8	46	-25.772%
2025-07-30	57.5000	57.5000	57.5000	57.5000	-6.656%	5	48	-33.130%
2025-07-24	61.6000	61.6000	61.6000	61.6000	+0.984%	2	49	-37.581%
2025-07-23	62.0000	62.0000	61.0000	61.0000	-1.231%	5	47	-36.967%
2025-07-22	61.7600	61.7600	61.7600	61.7600	+4.891%	2	44	-37.743%
2025-07-21	58.8600	58.8800	58.8600	58.8800	-0.557%	2	42	-34.698%
2025-07-18	59.2100	59.2100	59.2100	59.2100	-23.104%	2	40	-35.062%
2025-07-02	77.0000	77.0000	77.0000	77.0000	+0.627%	1	42	-50.065%
2025-06-26	76.5300	78.1500	76.4500	76.5200	-8.535%	10	41	-49.752%
2025-06-20	83.6400	83.6600	83.6400	83.6600	+4.627%	10	31	-54.040%
2025-06-18	79.9600	79.9600	79.9600	79.9600	+3.844%	10	16	-51.913%
2025-06-16	77.0000	77.0000	77.0000	77.0000	-4.157%	1	16	-50.065%
2025-06-13	80.3400	80.3400	80.3400	80.3400	+6.651%	2	17	-52.141%
2025-06-10	75.3300	75.3300	75.3300	75.3300	-4.862%	1	16	-48.958%
2025-05-21	79.1800	79.1800	79.1800	79.1800	+1.188%	2	16	-51.440%
2025-05-19	78.5500	78.9300	78.2500	78.2500	-22.139%	20	14	-50.863%
2025-04-28	100.5000	100.5000	100.5000	100.5000	-11.858%	10	14	-61.741%
2025-04-16	114.0200	114.0200	114.0200	114.0200	-3.430%	1	6	-66.278%
2025-04-08	118.0700	118.0700	118.0700	118.0700	+4.017%	2	7	-67.435%
2025-04-04	113.5100	113.5100	113.5100	113.5100	+15.239%	2	5	-66.126%
2025-03-28	98.5000	98.5000	98.5000	98.5000	-2.126%	2	6	-60.964%
2025-03-12	100.6400	100.6400	100.6400	100.6400	-2.006%	1	5	-61.795%
2025-03-06	102.7000	102.7000	102.7000	102.7000	+16.837%	1	4	-62.561%
2025-03-04	87.9000	87.9000	87.9000	87.9000	+52.604%	2	0	-56.257%
2025-02-14	57.6000	57.6000	57.6000	57.6000	0.000%	2	0	-33.247%

.dark-mode .gn4CMC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gn4CMC{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617P270APP Jun 17 2027 270.00 Put (APP270617P00270000)option OPRA

APP20270617P270
APP Jun 17 2027 270.00 Put (APP270617P00270000)
option OPRA