Dark

APP20270617P260
APP Jun 17 2027 260.00 Put (APP270617P00260000)
option OPRA

EOD

Sep 30, 2026

42.60+9.231%(+3.60)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	40.5000	42.6000	40.4000	42.6000	+9.231%	20	2,857	0.000%
2026-09-29	39.0000	39.0000	39.0000	39.0000	+3.723%	10	2,847	+9.231%
2026-09-28	35.8000	37.6000	35.8000	37.6000	-1.053%	4	2,847	+13.298%
2026-09-25	37.9000	38.0000	37.9000	38.0000	-0.913%	5	2,847	+12.105%
2026-09-23	38.2000	38.6100	38.2000	38.3500	+8.028%	20	2,847	+11.082%
2026-09-22	35.6000	35.6000	35.5000	35.5000	+2.100%	14	2,838	+20.000%
2026-09-21	37.1000	37.1000	34.7700	34.7700	-5.259%	3	2,824	+22.519%
2026-09-17	38.2200	38.2200	36.7000	36.7000	+1.944%	60	2,825	+16.076%
2026-09-16	36.0000	36.0000	36.0000	36.0000	+5.140%	3	2,823	+18.333%
2026-09-14	34.2400	34.2400	34.2400	34.2400	-12.764%	1	2,823	+24.416%
2026-09-10	39.6000	39.6000	39.2500	39.2500	-6.770%	55	2,823	+8.535%
2026-09-09	42.1000	42.1000	42.1000	42.1000	+3.186%	5	2,769	+1.188%
2026-09-08	40.6000	41.0000	40.3000	40.8000	+5.974%	48	2,769	+4.412%
2026-09-04	38.5000	38.5000	38.5000	38.5000	-5.172%	5	2,769	+10.649%
2026-09-03	36.6300	40.6000	36.6300	40.6000	+5.455%	4	2,769	+4.926%
2026-09-02	41.0000	41.0000	38.5000	38.5000	-4.467%	2	2,769	+10.649%
2026-09-01	40.0000	40.6000	39.2500	40.3000	-1.007%	62	2,769	+5.707%
2026-08-31	41.4900	41.4900	40.2000	40.7100	+3.509%	11	2,715	+4.643%
2026-08-28	38.1000	39.3300	37.1900	39.3300	-5.229%	10	2,715	+8.314%
2026-08-26	41.6500	41.6500	41.3000	41.5000	+0.973%	6	2,720	+2.651%
2026-08-25	41.1000	41.1000	41.1000	41.1000	-8.849%	1	2,718	+3.650%
2026-08-24	45.0900	45.0900	45.0900	45.0900	+8.992%	1	2,718	-5.522%
2026-08-19	41.3700	41.3700	41.3700	41.3700	-3.069%	1	2,718	+2.973%
2026-08-17	42.6700	43.1000	42.6000	42.6800	+1.619%	21	2,718	-0.187%
2026-08-14	42.0000	42.0000	42.0000	42.0000	-6.874%	15	2,711	+1.429%
2026-08-13	45.1000	45.1000	45.1000	45.1000	-1.096%	1	2,711	-5.543%
2026-08-12	44.4000	46.8500	44.4000	45.6000	+5.069%	51	2,711	-6.579%
2026-08-11	41.2000	43.7000	41.2000	43.4000	+12.727%	8	2,660	-1.843%
2026-08-10	40.0000	40.4000	38.5000	38.5000	-4.679%	6	2,659	+10.649%
2026-08-07	40.5000	40.6000	39.5500	40.3900	-6.070%	275	2,662	+5.472%
2026-08-06	41.7600	43.5000	40.5000	43.0000	+41.447%	198	2,416	-0.930%
2026-08-05	31.2100	31.5200	30.4000	30.4000	-14.607%	71	2,240	+40.132%
2026-07-30	35.6000	35.6000	35.6000	35.6000	-4.558%	33	2,190	+19.663%
2026-07-23	36.6000	37.8000	36.6000	37.3000	+5.367%	15	2,190	+14.209%
2026-07-22	34.5000	35.5000	34.5000	35.4000	+4.734%	22	2,179	+20.339%
2026-07-21	33.9000	33.9000	33.8000	33.8000	+53.636%	7	2,167	+26.036%
2026-07-01	22.0000	22.0000	22.0000	22.0000	-26.273%	2	2,160	+93.636%
2026-06-26	29.9000	29.9000	29.8400	29.8400	+2.192%	2	2,160	+42.761%
2026-06-22	29.2000	29.2000	28.9000	29.2000	+8.470%	3	2,160	+45.890%
2026-06-18	26.9200	26.9200	26.9200	26.9200	-6.300%	1	2,157	+58.247%
2026-06-17	28.9100	28.9100	28.1600	28.7300	+5.431%	531	2,157	+48.277%
2026-06-16	26.7400	27.5300	26.4000	27.2500	-9.468%	378	1,857	+56.330%
2026-06-11	29.0000	30.8500	29.0000	30.1000	+7.885%	47	1,557	+41.528%
2026-06-09	27.9000	27.9000	27.9000	27.9000	+15.289%	1	1,557	+52.688%
2026-06-05	24.3000	24.3000	24.2000	24.2000	+3.863%	20	1,557	+76.033%
2026-06-03	23.7100	23.7100	23.3000	23.3000	+14.216%	2	1,557	+82.833%
2026-06-02	22.1300	22.3700	20.4000	20.4000	-4.135%	1,966	1,557	+108.824%
2026-05-29	21.6500	21.6500	21.1000	21.2800	-3.273%	42	150	+100.188%
2026-05-28	22.8500	22.8500	22.0000	22.0000	-24.138%	4	135	+93.636%
2026-05-20	29.0000	29.0000	29.0000	29.0000	-9.091%	7	136	+46.897%
2026-05-08	31.9000	31.9000	31.9000	31.9000	+17.712%	10	129	+33.542%
2026-05-07	30.5000	30.5000	27.1000	27.1000	-24.931%	5	122	+57.196%
2026-04-27	36.1000	36.1000	36.1000	36.1000	-2.168%	1	117	+18.006%
2026-04-23	37.2000	37.3000	36.9000	36.9000	-26.230%	4	117	+15.447%
2026-03-26	50.0200	50.0200	50.0200	50.0200	-8.388%	1	117	-14.834%
2026-02-17	54.6000	54.6000	54.6000	54.6000	-2.483%	2	116	-21.978%
2026-02-13	56.0200	56.0200	55.9900	55.9900	-0.018%	2	114	-23.915%
2026-02-12	56.0000	56.0000	56.0000	56.0000	+29.151%	2	114	-23.929%
2026-02-10	43.0800	43.5000	43.0800	43.3600	-18.189%	4	112	-1.753%
2026-02-06	53.0000	53.0000	53.0000	53.0000	-6.360%	10	114	-19.623%
2026-02-05	56.5000	56.6000	56.5000	56.6000	+25.000%	30	114	-24.735%
2026-02-03	45.1800	45.2800	45.1800	45.2800	+13.769%	2	94	-5.919%
2026-01-30	39.5600	39.8000	39.5600	39.8000	+66.318%	2	93	+7.035%
2025-12-05	23.9000	23.9300	23.5000	23.9300	-14.840%	8	93	+78.019%
2025-12-01	28.2000	28.2000	28.1000	28.1000	-4.746%	2	95	+51.601%
2025-11-26	29.5000	29.5000	29.5000	29.5000	-9.231%	1	96	+44.407%
2025-11-17	32.6000	32.6000	32.4900	32.5000	+8.333%	4	96	+31.077%
2025-11-11	30.0000	30.0000	30.0000	30.0000	+12.740%	1	95	+42.000%
2025-11-10	25.9300	26.6100	25.9300	26.6100	-8.083%	2	95	+60.090%
2025-10-24	28.9500	28.9500	28.9500	28.9500	-9.531%	1	95	+47.150%
2025-10-22	31.3200	33.5000	31.3200	32.0000	-0.683%	13	96	+33.125%
2025-10-20	32.2000	32.2300	32.2000	32.2200	+1.640%	5	101	+32.216%
2025-10-10	32.2000	32.2000	31.7000	31.7000	+59.698%	2	105	+34.385%
2025-09-30	19.8500	19.8500	19.8500	19.8500	-4.383%	1	105	+114.610%
2025-09-22	20.7600	20.7600	20.7600	20.7600	-23.956%	1	105	+105.202%
2025-09-10	27.3000	27.3000	27.3000	27.3000	-6.507%	1	105	+56.044%
2025-09-08	29.2000	29.2000	29.2000	29.2000	-22.546%	10	106	+45.890%
2025-09-05	37.9000	37.9000	37.7000	37.7000	+1.892%	4	106	+12.997%
2025-09-02	38.2000	38.2000	37.0000	37.0000	-18.142%	15	107	+15.135%
2025-08-20	45.2000	45.2000	45.2000	45.2000	+2.727%	30	102	-5.752%
2025-08-19	44.0000	44.0000	44.0000	44.0000	+9.726%	1	76	-3.182%
2025-08-18	40.1000	40.1000	40.1000	40.1000	-3.373%	1	77	+6.234%
2025-08-15	41.5000	41.5000	41.5000	41.5000	+7.513%	4	76	+2.651%
2025-08-08	38.6000	38.6000	38.6000	38.6000	-20.739%	1	78	+10.363%
2025-08-04	48.7000	48.7000	48.7000	48.7000	-4.510%	1	79	-12.526%
2025-08-01	51.0000	51.0000	51.0000	51.0000	+9.677%	1	80	-16.471%
2025-07-31	48.0000	48.0000	46.5000	46.5000	-14.207%	2	80	-8.387%
2025-07-29	54.2000	54.2000	54.2000	54.2000	-0.550%	1	80	-21.402%
2025-07-18	54.5000	54.5000	54.5000	54.5000	-4.218%	1	79	-21.835%
2025-07-17	56.9000	56.9000	56.9000	56.9000	-9.954%	1	80	-25.132%
2025-07-14	63.1900	63.1900	63.1900	63.1900	+0.781%	4	81	-32.584%
2025-07-09	63.0000	63.0000	62.7000	62.7000	-5.714%	2	81	-32.057%
2025-07-08	66.5100	66.5100	66.5000	66.5000	-7.123%	39	82	-35.940%
2025-07-02	71.6000	71.6000	71.6000	71.6000	-1.405%	1	43	-40.503%
2025-06-30	72.6200	72.6200	72.6200	72.6200	+1.609%	1	43	-41.338%
2025-06-26	71.4800	73.1000	71.4000	71.4700	-7.434%	10	42	-40.395%
2025-06-23	77.2100	77.2100	77.2100	77.2100	-1.543%	2	33	-44.826%
2025-06-20	78.4000	78.4200	78.4000	78.4200	+4.630%	10	33	-45.677%
2025-06-18	74.9500	74.9500	74.9500	74.9500	+0.227%	10	24	-43.162%
2025-06-13	74.7800	74.7800	74.7800	74.7800	+3.145%	2	24	-43.033%
2025-06-11	72.5000	72.5000	72.5000	72.5000	+11.538%	1	25	-41.241%
2025-06-04	65.0000	65.0000	65.0000	65.0000	-12.540%	1	26	-34.462%
2025-05-21	74.3200	74.3200	74.3200	74.3200	+1.309%	2	25	-42.680%
2025-05-19	73.6900	73.8700	73.3600	73.3600	-0.610%	20	25	-41.930%
2025-05-14	73.8100	73.8100	73.8100	73.8100	-8.059%	3	25	-42.284%
2025-05-08	80.2500	80.2800	80.2500	80.2800	-11.586%	3	25	-46.936%
2025-05-07	90.8000	90.8000	90.8000	90.8000	+1.908%	1	26	-53.084%
2025-05-02	89.1000	89.1000	89.1000	89.1000	-5.764%	4	27	-52.189%
2025-04-25	94.5500	94.5500	94.5500	94.5500	-15.278%	2	25	-54.944%
2025-04-21	111.6000	111.6000	111.6000	111.6000	+17.970%	1	25	-61.828%
2025-04-10	94.6000	94.6000	94.6000	94.6000	-5.495%	1	26	-54.968%
2025-04-08	100.0000	100.1000	100.0000	100.1000	-11.164%	2	25	-57.443%
2025-04-07	114.0900	114.0900	112.6800	112.6800	+0.751%	2	23	-62.194%
2025-04-04	108.5700	111.8400	108.5700	111.8400	+15.133%	4	23	-61.910%
2025-04-03	97.1400	97.1400	97.1400	97.1400	-1.790%	3	23	-56.146%
2025-03-31	98.9100	98.9100	98.9100	98.9100	+5.888%	2	23	-56.931%
2025-03-28	93.4100	93.4100	93.4100	93.4100	-4.684%	2	21	-54.395%
2025-03-27	98.0000	98.0000	98.0000	98.0000	+4.556%	10	21	-56.531%
2025-03-12	97.6900	97.6900	93.7300	93.7300	-10.478%	2	11	-54.550%
2025-03-10	101.4200	104.7000	101.4200	104.7000	+4.554%	9	11	-59.312%
2025-03-07	100.1400	100.1400	100.1400	100.1400	+20.709%	2	5	-57.460%
2025-03-04	84.4000	84.4000	82.9600	82.9600	+0.558%	2	6	-48.650%
2025-02-28	80.7300	82.5000	80.7300	82.5000	+15.433%	6	4	-48.364%
2025-02-25	71.4700	71.4700	71.4700	71.4700	+36.602%	1	1	-40.395%
2025-02-18	52.3200	52.3200	52.3200	52.3200	-0.343%	1	1	-18.578%
2025-02-14	52.5000	52.5000	52.5000	52.5000	-17.062%	2	1	-18.857%
2025-02-07	63.3000	63.3000	63.3000	63.3000	0.000%	2	1	-32.701%

.dark-mode .F4jZCN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F4jZCN{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617P260APP Jun 17 2027 260.00 Put (APP270617P00260000)option OPRA

APP20270617P260
APP Jun 17 2027 260.00 Put (APP270617P00260000)
option OPRA