Dark

APP20270617P250
APP Jun 17 2027 250.00 Put (APP270617P00250000)
option OPRA

EOD

Aug 5, 2026

27.00-8.537%(-2.52)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	28.7200	28.7200	27.0000	27.0000	-8.537%	4	408	0.000%
2026-08-03	31.0000	31.0000	29.5200	29.5200	-5.687%	5	409	-8.537%
2026-07-30	32.5000	32.5000	31.3000	31.3000	-6.845%	2	411	-13.738%
2026-07-29	33.1000	33.6000	33.1000	33.6000	+9.804%	3	411	-19.643%
2026-07-28	30.7000	30.7000	30.6000	30.6000	-4.375%	6	410	-11.765%
2026-07-27	32.8000	32.8000	32.0000	32.0000	-8.571%	2	405	-15.625%
2026-07-24	35.0000	35.0000	35.0000	35.0000	+3.550%	1	405	-22.857%
2026-07-23	31.8500	33.8000	31.8500	33.8000	+4.709%	17	405	-20.118%
2026-07-22	32.2800	32.2800	32.2800	32.2800	+7.243%	1	390	-16.357%
2026-07-21	30.8000	30.8000	30.1000	30.1000	-7.669%	8	389	-10.299%
2026-07-17	31.0000	32.6000	31.0000	32.6000	+18.116%	2	381	-17.178%
2026-07-16	29.1000	29.1000	27.6000	27.6000	+0.364%	8	380	-2.174%
2026-07-15	27.5000	27.5000	27.5000	27.5000	-5.172%	16	376	-1.818%
2026-07-14	28.3000	29.0000	28.3000	29.0000	-3.333%	8	361	-6.897%
2026-07-13	23.0000	30.0000	23.0000	30.0000	+39.535%	30	355	-10.000%
2026-07-10	21.5000	21.5000	21.5000	21.5000	+3.365%	1	336	+25.581%
2026-07-07	20.8000	20.8000	20.8000	20.8000	-0.952%	1	335	+29.808%
2026-07-02	20.0000	21.0000	20.0000	21.0000	+7.692%	2	335	+28.571%
2026-07-01	19.5000	19.5000	19.5000	19.5000	-32.759%	1	335	+38.462%
2026-06-25	29.0000	29.0000	29.0000	29.0000	+6.618%	1	335	-6.897%
2026-06-24	27.2000	27.2000	27.2000	27.2000	+0.741%	1	335	-0.735%
2026-06-22	26.0000	27.0000	26.0000	27.0000	+11.755%	2	335	0.000%
2026-06-18	27.3000	27.3000	24.1600	24.1600	-3.360%	2	333	+11.755%
2026-06-17	23.0000	25.0000	23.0000	25.0000	+4.167%	4	333	+8.000%
2026-06-16	24.0000	24.0000	24.0000	24.0000	+2.564%	1	333	+12.500%
2026-06-15	23.5000	23.5000	23.4000	23.4000	-10.000%	2	333	+15.385%
2026-06-12	26.0000	26.0000	26.0000	26.0000	-7.143%	1	333	+3.846%
2026-06-11	27.0000	28.0000	27.0000	28.0000	+7.692%	2	333	-3.571%
2026-06-10	25.0000	26.0000	25.0000	26.0000	+13.043%	3	333	+3.846%
2026-06-09	21.7000	23.0000	21.7000	23.0000	+13.861%	4	332	+17.391%
2026-06-08	20.2000	20.2000	20.2000	20.2000	-7.763%	3	330	+33.663%
2026-06-05	21.5000	22.2000	21.5000	21.9000	+1.860%	59	330	+23.288%
2026-06-03	21.5000	21.5000	21.5000	21.5000	+10.825%	3	317	+25.581%
2026-06-02	19.6000	19.6000	19.3000	19.4000	+0.622%	42	315	+39.175%
2026-05-29	19.2800	19.2800	19.2800	19.2800	-4.790%	14	302	+40.041%
2026-05-28	22.2400	22.2400	20.2500	20.2500	-8.371%	13	308	+33.333%
2026-05-27	22.1000	22.1000	22.1000	22.1000	-14.008%	2	307	+22.172%
2026-05-26	25.7000	25.7000	25.7000	25.7000	-2.652%	1	306	+5.058%
2026-05-21	24.7000	26.4000	24.7000	26.4000	-0.752%	6	306	+2.273%
2026-05-19	25.2900	26.6000	25.0000	26.6000	+3.906%	13	302	+1.504%
2026-05-18	25.0000	25.6000	23.6500	25.6000	+2.318%	6	305	+5.469%
2026-05-15	25.0200	25.0200	25.0200	25.0200	-9.216%	1	305	+7.914%
2026-05-14	27.9000	27.9000	27.5600	27.5600	-3.939%	2	305	-2.032%
2026-05-11	28.6900	28.6900	28.6900	28.6900	+0.140%	1	304	-5.891%
2026-05-08	28.1600	28.6500	28.1600	28.6500	+30.227%	3	304	-5.759%
2026-05-07	27.2000	27.2000	22.0000	22.0000	-37.233%	18	303	+22.727%
2026-04-24	35.0500	35.0500	35.0500	35.0500	+6.116%	1	292	-22.967%
2026-04-23	33.0500	33.0500	33.0300	33.0300	+2.865%	5	292	-18.256%
2026-04-17	32.4000	32.4000	32.0000	32.1100	-4.349%	5	289	-15.914%
2026-04-16	33.7000	33.7000	33.5700	33.5700	-5.035%	3	290	-19.571%
2026-04-15	37.0000	39.0300	35.3500	35.3500	-16.824%	9	292	-23.621%
2026-04-13	42.5000	42.5000	42.5000	42.5000	-8.405%	1	291	-36.471%
2026-04-10	46.1000	46.4000	46.1000	46.4000	+4.270%	2	292	-41.810%
2026-04-06	46.0000	46.0000	44.5000	44.5000	-4.301%	5	293	-39.326%
2026-04-02	47.0000	47.0000	46.5000	46.5000	0.000%	2	294	-41.935%
2026-04-01	46.0000	46.5000	45.5000	46.5000	+3.333%	4	294	-41.935%
2026-03-31	47.6000	47.6000	45.0000	45.0000	-7.006%	5	294	-40.000%
2026-03-30	48.3900	48.3900	48.3900	48.3900	+1.874%	1	295	-44.203%
2026-03-27	46.8000	47.5000	45.8000	47.5000	+3.261%	3	296	-43.158%
2026-03-26	45.8000	46.0000	45.0000	46.0000	+12.195%	5	296	-41.304%
2026-03-25	41.0000	41.0000	41.0000	41.0000	+9.333%	1	296	-34.146%
2026-03-23	37.8000	37.8000	37.5000	37.5000	-10.926%	2	296	-28.000%
2026-03-20	42.1000	42.1000	42.1000	42.1000	+7.949%	1	296	-35.867%
2026-03-18	38.6000	39.0000	38.6000	39.0000	-2.500%	2	296	-30.769%
2026-03-13	40.0000	41.0000	40.0000	40.0000	-1.961%	5	296	-32.500%
2026-03-11	40.0000	40.8000	40.0000	40.8000	+3.030%	2	296	-33.824%
2026-03-10	37.4000	39.6000	37.4000	39.6000	+7.027%	3	296	-31.818%
2026-03-09	37.0000	37.0000	37.0000	37.0000	-1.333%	1	295	-27.027%
2026-03-06	37.5700	39.0000	37.0000	37.5000	+2.180%	5	295	-28.000%
2026-03-05	36.7000	36.7000	36.7000	36.7000	-14.651%	1	293	-26.431%
2026-03-04	43.0000	43.0000	43.0000	43.0000	-2.273%	1	293	-37.209%
2026-03-03	44.0000	44.0000	44.0000	44.0000	-2.222%	1	293	-38.636%
2026-02-27	45.0000	45.0000	45.0000	45.0000	-0.552%	1	293	-40.000%
2026-02-26	44.7000	45.2500	44.7000	45.2500	-1.630%	2	293	-40.331%
2026-02-25	46.0000	46.0000	46.0000	46.0000	-8.730%	1	293	-41.304%
2026-02-24	50.4000	50.4000	50.4000	50.4000	+0.800%	1	293	-46.429%
2026-02-23	50.0000	50.0000	50.0000	50.0000	+13.302%	1	293	-46.000%
2026-02-20	44.1300	44.1300	44.1300	44.1300	-12.266%	1	293	-38.817%
2026-02-17	50.1000	50.3000	50.1000	50.3000	-3.269%	2	294	-46.322%
2026-02-13	52.0000	52.0000	52.0000	52.0000	-1.887%	1	293	-48.077%
2026-02-12	51.6000	53.0000	51.6000	53.0000	+32.899%	2	293	-49.057%
2026-02-10	39.7400	39.8800	39.7400	39.8800	-2.732%	2	293	-32.297%
2026-02-09	40.0300	41.0000	40.0300	41.0000	-21.756%	4	292	-34.146%
2026-02-05	52.4000	52.4000	52.4000	52.4000	+2.745%	1	292	-48.473%
2026-02-04	50.0000	51.0000	50.0000	51.0000	+21.864%	5	292	-47.059%
2026-02-03	41.0000	42.0300	40.9000	41.8500	+19.061%	9	292	-35.484%
2026-02-02	35.1500	35.1500	35.1500	35.1500	+3.382%	1	290	-23.186%
2026-01-30	34.0000	34.0000	34.0000	34.0000	+7.256%	1	291	-20.588%
2026-01-22	31.7300	31.7300	31.7000	31.7000	+5.667%	2	291	-14.826%
2026-01-21	30.5000	30.5000	30.0000	30.0000	+25.000%	2	290	-10.000%
2026-01-08	22.9300	24.0000	21.5300	24.0000	+5.495%	5	289	+12.500%
2026-01-07	23.5000	23.5000	22.7500	22.7500	-5.208%	3	289	+18.681%
2026-01-06	24.0000	24.0000	24.0000	24.0000	+2.302%	1	289	+12.500%
2026-01-02	24.0000	24.0000	23.4600	23.4600	+10.089%	4	289	+15.090%
2025-12-31	21.4000	21.4000	21.0600	21.3100	+6.550%	4	291	+26.701%
2025-12-22	19.8700	20.7100	19.4000	20.0000	-14.163%	177	291	+35.000%
2025-12-17	23.1000	23.3000	23.1000	23.3000	+5.097%	2	206	+15.880%
2025-12-05	21.9500	22.4800	21.9000	22.1700	+2.119%	94	207	+21.786%
2025-12-04	21.8500	22.2200	21.3000	21.7100	-32.156%	87	201	+24.367%
2025-11-24	33.0000	33.0000	32.0000	32.0000	-5.882%	15	209	-15.625%
2025-11-21	36.0000	36.0000	34.0000	34.0000	0.000%	3	216	-20.588%
2025-11-20	32.0000	34.0000	32.0000	34.0000	+8.211%	2	218	-20.588%
2025-11-19	31.4200	31.4200	31.4200	31.4200	-4.788%	1	218	-14.067%
2025-11-18	33.0000	33.0000	33.0000	33.0000	+6.452%	1	218	-18.182%
2025-11-17	31.0000	31.0000	31.0000	31.0000	+31.356%	1	217	-12.903%
2025-11-10	23.7000	23.7000	23.6000	23.6000	-5.600%	2	217	+14.407%
2025-11-06	25.0000	25.0000	25.0000	25.0000	-1.961%	2	217	+8.000%
2025-11-03	25.5000	25.5000	25.5000	25.5000	-0.971%	1	218	+5.882%
2025-10-31	25.5000	25.7500	25.5000	25.7500	+3.206%	2	218	+4.854%
2025-10-30	25.1000	25.1000	24.9500	24.9500	-2.157%	70	218	+8.216%
2025-10-27	25.5000	25.5000	25.5000	25.5000	-3.774%	1	219	+5.882%
2025-10-24	26.5000	26.5000	26.5000	26.5000	-14.516%	1	219	+1.887%
2025-10-20	31.0000	31.0000	31.0000	31.0000	+16.981%	1	220	-12.903%
2025-10-15	26.5000	26.5000	26.5000	26.5000	-9.864%	1	219	+1.887%
2025-10-10	28.5000	29.4000	28.5000	29.4000	+5.000%	4	220	-8.163%
2025-10-09	28.0000	28.0000	28.0000	28.0000	+7.692%	1	221	-3.571%
2025-10-08	25.0000	26.0000	25.0000	26.0000	+3.093%	2	221	+3.846%
2025-10-07	25.0000	25.2200	25.0000	25.2200	-3.000%	2	220	+7.058%
2025-10-06	26.0000	26.0000	26.0000	26.0000	+37.566%	1	220	+3.846%
2025-10-03	18.9000	18.9000	18.9000	18.9000	-5.025%	1	219	+42.857%
2025-10-01	19.9000	19.9000	19.9000	19.9000	+13.068%	1	218	+35.678%
2025-09-30	17.8300	17.8300	17.6000	17.6000	-7.368%	2	217	+53.409%
2025-09-29	19.0000	19.0000	19.0000	19.0000	-6.404%	1	218	+42.105%
2025-09-26	20.3000	20.3000	20.3000	20.3000	-1.456%	1	219	+33.005%
2025-09-25	21.0000	21.0000	20.6000	20.6000	-4.186%	3	220	+31.068%
2025-09-19	21.0000	21.5000	20.8000	21.5000	-2.273%	8	221	+25.581%
2025-09-17	22.0000	22.0000	22.0000	22.0000	-9.465%	1	219	+22.727%
2025-09-12	24.3000	24.3000	24.3000	24.3000	-2.800%	1	218	+11.111%
2025-09-11	25.5000	25.5000	25.0000	25.0000	0.000%	3	217	+8.000%
2025-09-10	25.0000	25.0000	25.0000	25.0000	-2.344%	1	218	+8.000%
2025-09-09	25.6000	25.6000	25.6000	25.6000	-4.478%	1	218	+5.469%
2025-09-08	27.8000	27.8000	26.0000	26.8000	-22.319%	9	219	+0.746%
2025-09-05	34.7000	34.7000	34.5000	34.5000	+3.697%	2	222	-21.739%
2025-09-03	33.2700	33.2700	33.2700	33.2700	-4.066%	70	222	-18.846%
2025-09-02	34.7500	34.7500	34.6800	34.6800	+2.301%	4	222	-22.145%
2025-08-29	33.9000	33.9000	33.9000	33.9000	-17.317%	1	220	-20.354%
2025-08-22	41.0000	41.0000	41.0000	41.0000	0.000%	5	220	-34.146%
2025-08-21	40.8000	41.0000	40.8000	41.0000	-8.889%	2	225	-34.146%
2025-08-20	45.0000	45.0000	45.0000	45.0000	+11.940%	1	226	-40.000%
2025-08-19	38.0000	40.2000	38.0000	40.2000	+8.649%	4	227	-32.836%
2025-08-18	37.0000	37.0000	37.0000	37.0000	+0.271%	1	225	-27.027%
2025-08-14	36.9000	36.9000	36.9000	36.9000	+9.821%	1	224	-26.829%
2025-08-11	33.6000	33.6000	33.6000	33.6000	-21.495%	1	223	-19.643%
2025-08-07	42.8000	42.8000	42.8000	42.8000	-4.889%	1	223	-36.916%
2025-08-06	45.5000	45.5000	45.0000	45.0000	+3.806%	2	224	-40.000%
2025-08-04	43.3500	43.3500	43.3500	43.3500	-7.668%	1	224	-37.716%
2025-08-01	46.9500	46.9500	46.9500	46.9500	+5.057%	1	225	-42.492%
2025-07-31	44.6900	44.6900	44.6900	44.6900	-7.856%	2	224	-39.584%
2025-07-30	48.5000	48.5000	48.5000	48.5000	-1.020%	1	226	-44.330%
2025-07-29	49.0000	49.0000	49.0000	49.0000	-10.092%	1	227	-44.898%
2025-07-22	54.5000	54.5000	54.5000	54.5000	+8.782%	1	228	-50.459%
2025-07-21	50.1000	50.1000	50.1000	50.1000	-0.792%	1	227	-46.108%
2025-07-18	50.5000	50.5000	50.5000	50.5000	-2.697%	1	227	-46.535%
2025-07-17	54.0000	54.0000	51.9000	51.9000	-11.885%	12	227	-47.977%
2025-07-15	58.9000	58.9000	58.9000	58.9000	+0.358%	1	225	-54.160%
2025-07-14	58.6900	58.6900	58.6900	58.6900	-5.339%	4	224	-53.996%
2025-07-11	62.0000	62.0000	62.0000	62.0000	+3.333%	1	224	-56.452%
2025-07-10	60.0000	60.0000	60.0000	60.0000	+3.448%	1	223	-55.000%
2025-07-09	58.0000	58.0000	58.0000	58.0000	-6.902%	2	223	-53.448%
2025-07-08	61.8000	62.3000	60.6000	62.3000	-4.228%	197	225	-56.661%
2025-07-07	65.0000	65.0500	64.5000	65.0500	+0.092%	5	40	-58.493%
2025-06-30	64.9900	64.9900	64.9900	64.9900	-1.321%	1	38	-58.455%
2025-06-27	67.7800	67.7800	65.8600	65.8600	-8.119%	2	37	-59.004%
2025-06-23	71.6800	71.6800	71.6800	71.6800	+6.429%	2	36	-62.333%
2025-06-17	67.3500	67.3500	67.3500	67.3500	+7.314%	1	36	-59.911%
2025-06-10	62.7600	62.7600	62.7600	62.7600	+7.835%	1	36	-56.979%
2025-06-05	59.7200	60.0600	58.2000	58.2000	-6.280%	4	35	-53.608%
2025-06-04	62.1000	62.1000	62.1000	62.1000	-2.817%	1	34	-56.522%
2025-06-03	64.0000	64.0000	63.9000	63.9000	-8.058%	2	34	-57.746%
2025-05-16	69.0000	69.5000	69.0000	69.5000	-7.210%	4	34	-61.151%
2025-05-12	74.9000	74.9000	74.9000	74.9000	-2.385%	1	34	-63.952%
2025-05-08	76.7300	76.7300	76.7300	76.7300	-8.218%	1	34	-64.812%
2025-05-02	84.4000	84.4000	83.6000	83.6000	-4.784%	6	34	-67.703%
2025-04-29	87.8000	87.8000	87.8000	87.8000	-2.260%	1	34	-69.248%
2025-04-28	89.8300	89.8300	89.8300	89.8300	-2.771%	4	34	-69.943%
2025-04-24	93.0000	93.0000	92.3900	92.3900	-12.840%	4	34	-70.776%
2025-04-17	106.0000	106.0000	106.0000	106.0000	+9.053%	1	33	-74.528%
2025-04-14	97.2000	97.2000	97.2000	97.2000	-1.320%	1	33	-72.222%
2025-04-11	96.0000	98.5000	96.0000	98.5000	+14.535%	4	33	-72.589%
2025-04-09	86.0000	86.0000	86.0000	86.0000	-18.305%	2	32	-68.605%
2025-04-07	105.2700	105.2700	105.2700	105.2700	+1.173%	1	32	-74.352%
2025-04-04	104.0500	104.0500	104.0500	104.0500	+9.010%	20	32	-74.051%
2025-04-03	91.9500	95.4500	91.9500	95.4500	+11.105%	5	32	-71.713%
2025-04-01	90.3000	91.2000	85.9100	85.9100	-7.663%	14	32	-68.572%
2025-03-31	93.4800	93.4800	93.0400	93.0400	+4.305%	4	37	-70.980%
2025-03-27	89.2000	89.2000	89.2000	89.2000	+26.777%	4	36	-69.731%
2025-03-25	70.3600	70.3600	70.3600	70.3600	-0.551%	3	39	-61.626%
2025-03-24	70.7500	70.7500	70.7500	70.7500	-16.686%	4	36	-61.837%
2025-03-18	84.9200	84.9200	84.9200	84.9200	+4.646%	1	40	-68.205%
2025-03-14	83.7200	83.7200	81.1500	81.1500	-6.970%	4	39	-66.728%
2025-03-12	91.6300	91.6300	87.2300	87.2300	-9.587%	4	38	-69.047%
2025-03-10	95.2500	96.5500	95.2500	96.4800	+23.692%	9	37	-72.015%
2025-03-05	77.5000	78.0000	77.5000	78.0000	0.000%	2	31	-65.385%
2025-03-04	78.0000	78.0000	78.0000	78.0000	+1.194%	25	29	-65.385%
2025-02-28	77.0800	77.0800	77.0800	77.0800	-2.430%	2	4	-64.971%
2025-02-26	83.0000	83.0000	74.5500	79.0000	+32.328%	12	4	-65.823%
2025-02-21	59.7000	59.7000	59.7000	59.7000	+6.133%	2	11	-54.774%
2025-02-20	56.2200	56.7000	56.2200	56.2500	0.000%	10	10	-52.000%

.dark-mode .qnN0qt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qnN0qt{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617P250APP Jun 17 2027 250.00 Put (APP270617P00250000)option OPRA

APP20270617P250
APP Jun 17 2027 250.00 Put (APP270617P00250000)
option OPRA