Dark

APP20270617P240
APP Jun 17 2027 240.00 Put (APP270617P00240000)
option OPRA

EOD

Sep 30, 2026

32.60+7.237%(+2.20)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	32.6000	32.6000	32.6000	32.6000	+7.237%	10	351	0.000%
2026-09-23	30.5000	31.2400	30.4000	30.4000	+15.152%	3	351	+7.237%
2026-09-21	26.4000	26.4000	26.4000	26.4000	-11.409%	1	349	+23.485%
2026-09-18	29.8000	29.8000	29.8000	29.8000	+3.472%	1	349	+9.396%
2026-09-17	28.8000	28.9000	28.8000	28.8000	+0.629%	11	348	+13.194%
2026-09-16	27.7000	28.6200	27.7000	28.6200	-9.229%	4	342	+13.906%
2026-09-10	32.1400	32.1400	31.5300	31.5300	-1.469%	2	341	+3.394%
2026-09-08	31.1100	32.0000	31.1100	32.0000	0.000%	11	341	+1.875%
2026-09-01	32.0800	32.0800	31.4900	32.0000	-5.325%	5	330	+1.875%
2026-08-31	33.8000	33.8000	33.8000	33.8000	+1.502%	1	329	-3.550%
2026-08-26	33.3000	33.3000	33.3000	33.3000	-3.478%	1	328	-2.102%
2026-08-25	34.5000	34.5000	34.5000	34.5000	-2.542%	150	328	-5.507%
2026-08-24	35.3200	35.4000	35.3200	35.4000	+6.627%	2	178	-7.910%
2026-08-18	33.2000	33.2000	33.2000	33.2000	-10.270%	1	178	-1.807%
2026-08-12	35.4000	37.0000	35.4000	37.0000	+5.926%	32	177	-11.892%
2026-08-11	34.9000	34.9300	34.6600	34.9300	+9.361%	3	168	-6.670%
2026-08-10	32.1900	32.1900	31.9400	31.9400	+6.113%	3	168	+2.066%
2026-08-07	32.8000	32.8000	30.1000	30.1000	-12.245%	20	166	+8.306%
2026-08-06	34.8000	36.3800	33.0000	34.3000	+42.029%	60	173	-4.956%
2026-08-05	24.1500	24.1500	24.1500	24.1500	-8.868%	1	137	+34.990%
2026-08-04	26.5000	26.5000	26.5000	26.5000	-12.541%	1	138	+23.019%
2026-07-31	30.2000	30.8300	30.1200	30.3000	-2.572%	134	137	+7.591%
2026-07-24	31.1000	31.1000	31.1000	31.1000	+2.303%	1	86	+4.823%
2026-07-23	30.4000	30.4000	30.4000	30.4000	+5.556%	4	85	+7.237%
2026-07-22	28.7000	28.9000	28.7000	28.8000	+3.411%	8	82	+13.194%
2026-07-17	27.8500	27.8500	27.8500	27.8500	+7.115%	2	82	+17.056%
2026-07-14	26.0000	26.0000	26.0000	26.0000	+4.923%	7	82	+25.385%
2026-07-13	24.1300	24.7800	24.1300	24.7800	+36.079%	3	82	+31.558%
2026-07-08	18.2100	18.2100	18.2100	18.2100	+2.361%	2	80	+79.023%
2026-07-02	17.7100	17.8000	17.7100	17.7900	-29.124%	21	66	+83.249%
2026-06-26	25.6000	25.8000	25.1000	25.1000	-4.924%	18	66	+29.880%
2026-06-25	27.0000	27.0000	26.4000	26.4000	+25.714%	14	66	+23.485%
2026-06-09	21.0000	21.0000	21.0000	21.0000	+11.229%	1	72	+55.238%
2026-06-08	18.6500	19.1200	18.5000	18.8800	-5.126%	14	72	+72.669%
2026-06-05	19.7000	19.9000	19.7000	19.9000	+12.429%	6	66	+63.819%
2026-06-02	17.7000	17.7000	17.7000	17.7000	+2.609%	20	66	+84.181%
2026-05-29	17.2500	17.2500	17.2500	17.2500	-4.167%	1	61	+88.986%
2026-05-28	18.0000	18.0000	18.0000	18.0000	-16.628%	1	62	+81.111%
2026-05-26	20.8000	21.5900	20.8000	21.5900	-1.864%	13	62	+50.996%
2026-05-21	22.0000	22.0000	22.0000	22.0000	-15.091%	8	53	+48.182%
2026-05-06	25.5000	25.9100	25.3800	25.9100	-4.037%	4	52	+25.820%
2026-05-04	27.2000	27.2000	27.0000	27.0000	-15.888%	2	54	+20.741%
2026-04-29	32.1000	32.1000	32.1000	32.1000	+1.905%	12	53	+1.558%
2026-04-24	31.4000	31.5000	31.4000	31.5000	+6.852%	2	53	+3.492%
2026-04-20	29.4800	29.4800	29.4800	29.4800	-6.856%	1	53	+10.583%
2026-04-15	32.8000	32.8000	31.6500	31.6500	-26.224%	2	54	+3.002%
2026-04-02	42.9000	42.9000	42.9000	42.9000	-5.507%	1	54	-24.009%
2026-03-30	45.4000	45.4000	45.4000	45.4000	+29.345%	2	54	-28.194%
2026-03-17	35.3000	35.3000	35.1000	35.1000	+80.648%	2	52	-7.123%
2025-12-31	19.4000	19.5200	19.4000	19.4300	+2.804%	6	50	+67.782%
2025-12-29	18.9000	18.9000	18.9000	18.9000	+4.075%	1	50	+72.487%
2025-12-22	18.1600	18.1600	18.1600	18.1600	-13.524%	1	49	+79.515%
2025-12-17	20.9000	21.0000	20.9000	21.0000	+10.294%	2	49	+55.238%
2025-12-10	19.0400	19.0400	19.0400	19.0400	-6.345%	1	48	+71.218%
2025-12-05	20.3900	20.6600	20.2500	20.3300	+2.781%	24	47	+60.354%
2025-12-04	20.0100	20.2700	19.7800	19.7800	-5.810%	14	35	+64.813%
2025-12-02	21.3000	21.3500	20.9400	21.0000	-22.509%	24	28	+55.238%
2025-10-22	28.3000	28.3000	27.1000	27.1000	+48.901%	2	27	+20.295%
2025-09-22	18.2000	18.2000	18.2000	18.2000	-41.853%	3	26	+79.121%
2025-09-05	31.7000	32.1000	31.3000	31.3000	-0.729%	16	24	+4.153%
2025-09-02	31.7000	31.8600	31.5300	31.5300	-9.914%	13	16	+3.394%
2025-08-07	35.0000	35.0000	35.0000	35.0000	-23.077%	1	3	-6.857%
2025-07-28	45.5000	45.5000	45.5000	45.5000	-14.377%	1	4	-28.352%
2025-07-14	53.1400	53.1400	53.1400	53.1400	-19.338%	1	5	-38.653%
2025-06-18	65.8800	65.8800	65.8800	65.8800	+16.211%	1	3	-50.516%
2025-06-09	56.6900	56.6900	56.6900	56.6900	-0.544%	1	3	-42.494%
2025-06-04	57.0000	57.0000	57.0000	57.0000	-4.008%	2	4	-42.807%
2025-06-03	58.6500	59.3800	58.6500	59.3800	-8.646%	2	4	-45.099%
2025-05-16	65.0000	65.0000	65.0000	65.0000	+0.309%	2	2	-49.846%
2025-05-13	64.8000	64.8000	64.8000	64.8000	-7.771%	1	2	-49.691%
2025-05-08	70.2600	70.2600	70.2600	70.2600	-16.387%	1	3	-53.601%
2025-04-28	84.0300	84.0300	84.0300	84.0300	-0.896%	4	3	-61.204%
2025-04-25	84.7900	84.7900	84.7900	84.7900	-0.012%	8	6	-61.552%
2025-03-31	84.8000	84.8000	84.8000	84.8000	+24.853%	1	3	-61.557%
2025-03-26	67.9200	67.9200	67.9200	67.9200	+3.112%	1	3	-52.002%
2025-03-25	65.8700	65.8700	65.8700	65.8700	-2.559%	1	4	-50.509%
2025-03-24	67.6000	67.6000	67.6000	67.6000	-7.965%	1	4	-51.775%
2025-03-21	73.4500	73.4500	73.4500	73.4500	-20.163%	4	5	-55.616%
2025-03-10	92.0000	92.0000	92.0000	92.0000	+7.226%	40	3	-64.565%
2025-03-07	80.6000	86.0000	80.6000	85.8000	+38.387%	84	43	-62.005%
2025-02-25	62.0000	62.0000	62.0000	62.0000	0.000%	1	1	-47.419%

.dark-mode .FWMzym{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FWMzym{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617P240APP Jun 17 2027 240.00 Put (APP270617P00240000)option OPRA

APP20270617P240
APP Jun 17 2027 240.00 Put (APP270617P00240000)
option OPRA