Dark

APP20270617P220
APP Jun 17 2027 220.00 Put (APP270617P00220000)
option OPRA

EOD

Sep 30, 2026

25.68+12.632%(+2.88)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	25.7000	25.7000	25.6800	25.6800	+12.632%	21	140	0.000%
2026-09-29	22.7000	22.8000	22.7000	22.8000	+1.109%	5	147	+12.632%
2026-09-28	22.5500	22.5500	22.5500	22.5500	+1.121%	5	142	+13.880%
2026-09-25	22.3000	22.3000	22.3000	22.3000	+0.905%	5	147	+15.157%
2026-09-24	22.1000	22.1000	22.1000	22.1000	-4.329%	1	152	+16.199%
2026-09-23	24.1000	24.1000	23.1000	23.1000	+11.379%	11	152	+11.169%
2026-09-22	20.7400	20.7400	20.7400	20.7400	+2.673%	1	141	+23.819%
2026-09-21	21.5000	21.7000	20.2000	20.2000	-14.006%	31	140	+27.129%
2026-09-18	22.0000	23.4900	22.0000	23.4900	+3.480%	2	116	+9.323%
2026-09-17	22.2600	22.7000	21.9600	22.7000	+3.182%	6	116	+13.128%
2026-09-14	22.0000	22.0000	22.0000	22.0000	-3.084%	1	115	+16.727%
2026-09-11	23.0000	23.0000	22.7000	22.7000	-3.609%	14	115	+13.128%
2026-09-10	23.5500	23.5500	23.5500	23.5500	-1.875%	2	103	+9.045%
2026-09-09	24.0000	24.0000	24.0000	24.0000	0.000%	1	103	+7.000%
2026-09-08	24.0000	24.0000	24.0000	24.0000	-2.041%	1	103	+7.000%
2026-08-28	24.5000	24.5000	24.5000	24.5000	-0.689%	20	103	+4.816%
2026-08-27	24.6500	24.6700	24.6500	24.6700	-5.298%	5	83	+4.094%
2026-08-25	26.7000	26.7000	26.0500	26.0500	+2.559%	2	80	-1.420%
2026-08-19	25.4000	25.4000	25.4000	25.4000	-4.295%	1	79	+1.102%
2026-08-17	26.5400	26.5400	26.5400	26.5400	+1.842%	1	79	-3.240%
2026-08-14	26.0000	26.0600	26.0000	26.0600	-6.929%	3	79	-1.458%
2026-08-13	28.0000	28.0000	28.0000	28.0000	-5.724%	1	80	-8.286%
2026-08-12	27.8000	29.7000	27.8000	29.7000	+10.000%	5	80	-13.535%
2026-08-11	25.9000	27.0000	25.9000	27.0000	+10.204%	2	79	-4.889%
2026-08-10	24.5000	24.5000	24.5000	24.5000	+1.240%	1	78	+4.816%
2026-08-07	26.2200	26.2200	24.2000	24.2000	-7.985%	23	77	+6.116%
2026-08-06	27.3000	27.3000	25.7000	26.3000	+25.238%	26	85	-2.357%
2026-08-03	21.0000	21.0000	21.0000	21.0000	-12.134%	1	60	+22.286%
2026-07-31	23.9000	23.9000	23.9000	23.9000	-2.846%	1	59	+7.448%
2026-07-24	24.6000	24.6000	24.6000	24.6000	+2.075%	6	58	+4.390%
2026-07-23	23.4000	24.1000	23.4000	24.1000	+11.885%	3	58	+6.556%
2026-07-21	21.7000	21.7000	21.5400	21.5400	+4.058%	2	58	+19.220%
2026-07-16	20.7000	20.7000	20.7000	20.7000	-0.481%	8	59	+24.058%
2026-06-25	20.9000	20.9000	20.7000	20.8000	+33.504%	40	59	+23.462%
2026-06-04	15.5800	15.5800	15.5800	15.5800	-8.889%	5	58	+64.827%
2026-05-26	16.4000	17.1000	16.4000	17.1000	-6.863%	6	63	+50.175%
2026-05-21	18.3600	18.3600	18.3600	18.3600	-14.206%	1	63	+39.869%
2026-05-11	21.4000	21.4000	21.4000	21.4000	-13.360%	3	63	+20.000%
2026-04-27	24.7000	24.7000	24.7000	24.7000	-1.594%	2	65	+3.968%
2026-04-24	25.2000	25.2000	25.1000	25.1000	+6.356%	10	65	+2.311%
2026-04-17	25.9100	25.9100	23.6000	23.6000	-14.924%	2	60	+8.814%
2026-04-14	27.7400	27.7400	27.7400	27.7400	-19.594%	1	61	-7.426%
2026-03-31	34.5000	34.5000	34.5000	34.5000	+19.418%	5	61	-25.565%
2026-03-17	28.7400	29.2000	28.7400	28.8900	-19.302%	12	61	-11.111%
2026-02-25	35.8000	35.8000	35.8000	35.8000	+14.928%	2	54	-28.268%
2026-02-03	31.1500	31.1500	31.1500	31.1500	+7.414%	1	54	-17.560%
2026-02-02	29.2000	29.2000	29.0000	29.0000	+16.000%	2	53	-11.448%
2026-01-30	25.0000	25.0000	25.0000	25.0000	+3.950%	1	52	+2.720%
2026-01-21	24.0500	24.0500	24.0500	24.0500	+27.249%	1	52	+6.778%
2026-01-06	18.5000	18.9000	18.5000	18.9000	+14.268%	2	53	+35.873%
2025-12-05	16.7000	16.7000	16.5400	16.5400	+0.792%	4	53	+55.260%
2025-12-04	16.9300	16.9300	16.4100	16.4100	-7.288%	4	55	+56.490%
2025-12-02	17.5000	17.7000	17.2900	17.7000	-11.544%	6	55	+45.085%
2025-11-28	19.9200	20.0100	19.9200	20.0100	-20.690%	4	58	+28.336%
2025-11-21	25.2300	25.2300	25.2300	25.2300	+26.784%	1	60	+1.784%
2025-10-30	19.5000	19.9000	19.5000	19.9000	-18.242%	2	60	+29.045%
2025-10-20	22.8400	24.4100	21.7800	24.3400	-6.132%	107	59	+5.505%
2025-09-02	25.9300	25.9300	25.9300	25.9300	-28.172%	1	17	-0.964%
2025-07-30	36.1000	36.1000	36.1000	36.1000	-11.822%	1	17	-28.864%
2025-07-24	40.9400	40.9400	40.9400	40.9400	-17.956%	1	17	-37.274%
2025-07-16	49.9000	49.9000	49.9000	49.9000	+4.284%	1	18	-48.537%
2025-07-11	47.8500	47.8500	47.8500	47.8500	+2.815%	5	19	-46.332%
2025-07-10	46.5400	46.5400	46.5400	46.5400	-2.839%	5	19	-44.822%
2025-07-08	47.9000	47.9000	47.9000	47.9000	-6.555%	3	17	-46.388%
2025-07-07	51.2600	51.2600	51.2600	51.2600	-4.366%	5	14	-49.902%
2025-07-02	53.6000	53.6000	53.6000	53.6000	+15.021%	2	9	-52.090%
2025-06-06	46.6000	46.6000	46.6000	46.6000	-1.355%	2	9	-44.893%
2025-06-05	47.2400	47.2400	47.2400	47.2400	-9.154%	1	8	-45.639%
2025-06-02	52.0000	52.0000	52.0000	52.0000	-6.643%	1	8	-50.615%
2025-05-16	55.7000	55.7000	55.7000	55.7000	+0.360%	2	8	-53.896%
2025-05-15	55.5000	55.5000	55.5000	55.5000	+0.726%	1	9	-53.730%
2025-05-14	54.0000	55.1000	54.0000	55.1000	+2.037%	2	8	-53.394%
2025-05-13	54.0000	54.0000	54.0000	54.0000	-11.765%	1	7	-52.444%
2025-05-08	61.0000	62.7000	61.0000	61.2000	-7.692%	3	7	-58.039%
2025-05-05	66.3000	66.3000	66.3000	66.3000	-7.917%	1	8	-61.267%
2025-05-01	72.0000	72.0000	72.0000	72.0000	+0.854%	1	7	-64.333%
2025-04-25	71.3900	71.3900	71.3900	71.3900	-5.306%	2	7	-64.029%
2025-04-24	75.3900	75.3900	75.3900	75.3900	-10.014%	2	7	-65.937%
2025-04-17	83.7800	83.7800	83.7800	83.7800	+2.621%	1	8	-69.348%
2025-04-14	81.6400	81.6400	81.6400	81.6400	+1.605%	1	8	-68.545%
2025-04-11	80.3500	80.3500	80.3500	80.3500	+7.693%	2	8	-68.040%
2025-04-09	74.6100	74.6100	74.6100	74.6100	-17.812%	3	9	-65.581%
2025-04-04	80.5000	91.3400	80.5000	90.7800	+18.682%	10	7	-71.712%
2025-04-03	76.4900	76.4900	76.4900	76.4900	+8.635%	3	10	-66.427%
2025-04-01	70.4100	70.4100	70.4100	70.4100	-7.574%	3	8	-63.528%
2025-03-31	76.1800	76.1800	76.1800	76.1800	+28.465%	3	10	-66.290%
2025-03-26	59.3000	59.3000	59.3000	59.3000	+1.368%	1	8	-56.695%
2025-03-25	58.5000	58.5000	58.5000	58.5000	+1.739%	1	8	-56.103%
2025-03-24	57.5000	57.5000	57.5000	57.5000	-27.215%	1	7	-55.339%
2025-03-10	78.3000	79.0000	78.3000	79.0000	+10.490%	3	7	-67.494%
2025-03-06	71.5000	71.5000	71.5000	71.5000	+24.348%	1	8	-64.084%
2025-03-04	57.6600	57.6600	57.5000	57.5000	+10.365%	2	7	-55.339%
2025-02-25	51.5000	52.1000	51.5000	52.1000	+37.105%	4	0	-50.710%
2025-02-14	38.0000	38.0000	38.0000	38.0000	0.000%	2	0	-32.421%

.dark-mode .fq3qG5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fq3qG5{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617P220APP Jun 17 2027 220.00 Put (APP270617P00220000)option OPRA

APP20270617P220
APP Jun 17 2027 220.00 Put (APP270617P00220000)
option OPRA