Dark

APP20270617P210
APP Jun 17 2027 210.00 Put (APP270617P00210000)
option OPRA

EOD

Sep 30, 2026

22.30+16.146%(+3.10)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	22.9800	22.9800	22.3000	22.3000	+16.146%	6	502	0.000%
2026-09-28	19.2000	19.2000	19.2000	19.2000	-1.031%	2	507	+16.146%
2026-09-25	19.5000	19.5000	19.4000	19.4000	+4.301%	2	507	+14.948%
2026-09-21	18.4000	18.6000	18.4000	18.6000	-7.000%	42	505	+19.892%
2026-09-18	20.0000	20.0000	20.0000	20.0000	+1.523%	3	502	+11.500%
2026-09-17	19.7000	19.7000	19.7000	19.7000	+9.872%	1	499	+13.198%
2026-09-16	17.9300	17.9300	17.9300	17.9300	-5.032%	1	499	+24.373%
2026-09-11	18.8800	18.8800	18.8800	18.8800	-6.116%	1	499	+18.114%
2026-09-03	19.6000	20.1100	19.6000	20.1100	+0.550%	2	499	+10.890%
2026-09-02	21.3000	21.3000	20.0000	20.0000	-6.542%	3	500	+11.500%
2026-09-01	21.3000	21.4000	21.3000	21.4000	-1.835%	2	501	+4.206%
2026-08-31	21.8000	21.8000	21.8000	21.8000	-0.909%	1	499	+2.294%
2026-08-26	22.0000	22.0000	22.0000	22.0000	-3.084%	1	499	+1.364%
2026-08-25	23.3300	23.3300	22.7000	22.7000	-6.198%	12	499	-1.762%
2026-08-24	24.2000	24.2000	24.2000	24.2000	+7.080%	2	488	-7.851%
2026-08-18	22.3000	22.6000	22.3000	22.6000	+0.444%	20	488	-1.327%
2026-08-17	22.5000	22.5000	22.5000	22.5000	-4.661%	1	468	-0.889%
2026-08-13	24.6000	24.6000	23.6000	23.6000	-6.498%	440	468	-5.508%
2026-08-12	24.2000	25.2400	24.2000	25.2400	+7.404%	14	119	-11.648%
2026-08-11	23.5000	23.5000	23.5000	23.5000	+10.849%	1	105	-5.106%
2026-08-07	21.2000	21.2000	21.2000	21.2000	-8.739%	1	105	+5.189%
2026-08-06	23.2300	23.2300	23.2300	23.2300	+29.777%	1	104	-4.003%
2026-08-05	17.9000	17.9000	17.9000	17.9000	-9.596%	2	103	+24.581%
2026-08-04	19.8000	19.8000	19.8000	19.8000	+7.027%	1	105	+12.626%
2026-08-03	18.5000	18.5000	18.5000	18.5000	-12.322%	1	104	+20.541%
2026-07-31	21.7000	22.1800	21.0600	21.1000	-2.315%	38	103	+5.687%
2026-07-24	21.6000	21.6000	21.6000	21.6000	+1.887%	6	92	+3.241%
2026-07-23	21.2000	21.2000	21.2000	21.2000	+4.433%	4	86	+5.189%
2026-07-22	20.0000	20.4100	20.0000	20.3000	+12.155%	5	82	+9.852%
2026-07-16	18.1000	18.1000	18.1000	18.1000	+3.429%	1	79	+23.204%
2026-07-15	17.2000	17.5000	17.2000	17.5000	+0.402%	2	79	+27.429%
2026-07-13	17.4300	17.4300	17.4300	17.4300	+32.045%	1	79	+27.940%
2026-07-06	13.1000	13.2000	13.1000	13.2000	-29.223%	6	78	+68.939%
2026-06-25	18.4000	18.9000	18.4000	18.6500	+11.610%	6	78	+19.571%
2026-05-26	16.7100	16.7100	16.7100	16.7100	+3.085%	1	76	+33.453%
2026-05-21	15.4200	16.2100	15.4200	16.2100	-3.454%	7	76	+37.569%
2026-05-18	16.7900	16.7900	16.7900	16.7900	-8.050%	3	79	+32.817%
2026-05-11	18.2600	18.2600	18.2600	18.2600	+18.341%	1	81	+22.125%
2026-05-07	15.3800	15.4600	15.3800	15.4300	-22.773%	4	80	+44.524%
2026-05-04	19.9800	19.9800	19.9800	19.9800	-10.404%	3	78	+11.612%
2026-04-27	22.3000	22.3000	22.3000	22.3000	-29.631%	7	79	0.000%
2026-04-10	31.9000	31.9000	31.6900	31.6900	+1.571%	2	75	-29.631%
2026-04-08	27.3700	31.2000	27.3700	31.2000	0.000%	11	74	-28.526%
2026-04-02	31.9100	31.9100	31.2000	31.2000	+20.324%	6	65	-28.526%
2026-03-05	25.9300	25.9300	25.9300	25.9300	-19.721%	12	65	-13.999%
2026-02-25	32.2500	32.3000	32.2500	32.3000	-12.466%	2	57	-30.960%
2026-02-23	36.9000	36.9000	36.9000	36.9000	+1.179%	1	57	-39.566%
2026-02-12	33.4000	36.4700	33.4000	36.4700	+32.570%	5	58	-38.854%
2026-02-10	27.5100	27.5100	27.5100	27.5100	-10.913%	2	53	-18.939%
2026-02-06	30.8800	30.8800	30.8800	30.8800	-7.986%	1	51	-27.785%
2026-02-04	33.5600	33.5600	33.5600	33.5600	+78.511%	1	50	-33.552%
2026-01-28	19.0000	19.5100	18.8000	18.8000	-6.000%	72	49	+18.617%
2026-01-26	19.7000	20.0000	19.7000	20.0000	+27.632%	10	35	+11.500%
2026-01-05	15.6700	15.6700	15.6700	15.6700	+9.123%	2	30	+42.310%
2025-12-31	14.3200	14.3600	14.3200	14.3600	+0.843%	2	30	+55.292%
2025-12-29	14.4000	14.6000	14.2400	14.2400	-6.316%	6	30	+56.601%
2025-12-12	15.4000	15.4000	15.2000	15.2000	+1.877%	4	31	+46.711%
2025-12-05	15.0000	15.0000	14.9200	14.9200	-18.022%	4	31	+49.464%
2025-11-28	18.2400	18.2400	18.2000	18.2000	+5.814%	4	30	+22.527%
2025-11-26	19.4800	19.4800	17.2000	17.2000	-11.659%	2	31	+29.651%
2025-11-11	19.4700	19.4700	19.4700	19.4700	-2.747%	1	31	+14.535%
2025-10-20	20.1900	20.1900	20.0200	20.0200	+12.472%	2	31	+11.389%
2025-09-08	17.8000	17.8000	17.8000	17.8000	-38.194%	1	31	+25.281%
2025-08-20	28.8000	28.8000	28.8000	28.8000	+17.551%	2	32	-22.569%
2025-08-18	24.5000	24.5000	24.5000	24.5000	+5.603%	1	31	-8.980%
2025-08-07	26.7000	26.7000	23.2000	23.2000	-26.349%	3	31	-3.879%
2025-08-01	32.0000	32.0000	31.5000	31.5000	-11.268%	10	30	-29.206%
2025-07-17	35.5000	35.5000	35.5000	35.5000	-15.877%	1	38	-37.183%
2025-07-10	42.2000	42.2000	42.2000	42.2000	-3.432%	1	39	-47.156%
2025-07-08	43.7000	43.7000	43.7000	43.7000	-2.889%	3	38	-48.970%
2025-07-03	45.0000	45.0000	45.0000	45.0000	-7.426%	10	28	-50.444%
2025-07-01	48.0700	48.6100	48.0700	48.6100	+0.600%	25	28	-54.125%
2025-06-27	48.3200	48.3200	48.3200	48.3200	+13.774%	1	6	-53.849%
2025-06-05	43.9900	43.9900	42.4700	42.4700	-36.527%	2	5	-47.492%
2025-04-25	66.9100	66.9100	66.9100	66.9100	-13.553%	2	3	-66.672%
2025-04-22	77.4000	77.4000	77.4000	77.4000	-2.788%	1	4	-71.189%
2025-04-21	79.7000	79.7000	79.5500	79.6200	-4.567%	3	4	-71.992%
2025-04-04	83.4300	83.4300	83.4300	83.4300	+26.027%	2	3	-73.271%
2025-03-31	66.2000	66.2000	66.2000	66.2000	+24.694%	1	2	-66.314%
2025-03-26	53.0900	53.0900	53.0900	53.0900	+11.534%	2	3	-57.996%
2025-02-25	47.6000	47.6000	47.6000	47.6000	0.000%	1	1	-53.151%

.dark-mode .bbXb2N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bbXb2N{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617P210APP Jun 17 2027 210.00 Put (APP270617P00210000)option OPRA

APP20270617P210
APP Jun 17 2027 210.00 Put (APP270617P00210000)
option OPRA