Dark

APP20270617P200
APP Jun 17 2027 200.00 Put (APP270617P00200000)
option OPRA

EOD

Aug 5, 2026

14.88-17.333%(-3.12)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	14.7000	14.9000	14.7000	14.8800	-17.333%	11	163	0.000%
2026-07-30	18.0000	18.0000	18.0000	18.0000	-4.913%	1	165	-17.333%
2026-07-29	19.6500	19.6500	18.9300	18.9300	+12.679%	2	166	-21.395%
2026-07-28	16.8000	16.8000	16.8000	16.8000	-1.754%	1	167	-11.429%
2026-07-27	17.5000	17.5000	17.1000	17.1000	-10.471%	3	167	-12.982%
2026-07-24	19.0000	19.1000	19.0000	19.1000	+2.139%	19	166	-22.094%
2026-07-23	18.0000	18.7000	18.0000	18.7000	+6.857%	12	164	-20.428%
2026-07-22	17.5000	17.5000	17.5000	17.5000	+9.375%	1	160	-14.971%
2026-07-14	16.0000	16.2000	15.9000	16.0000	+3.896%	28	160	-7.000%
2026-07-13	15.4000	15.4000	15.4000	15.4000	+38.739%	1	167	-3.377%
2026-07-09	11.0000	11.1000	11.0000	11.1000	-1.333%	40	167	+34.054%
2026-07-08	11.5000	11.5000	10.7000	11.2500	-6.250%	52	160	+32.267%
2026-07-06	12.0000	12.0000	12.0000	12.0000	+14.068%	1	174	+24.000%
2026-07-02	10.8000	10.8000	10.5200	10.5200	-22.304%	2	176	+41.445%
2026-06-16	13.5400	13.5400	13.5400	13.5400	-5.972%	1	176	+9.897%
2026-06-12	14.4000	14.4000	14.4000	14.4000	-3.356%	6	176	+3.333%
2026-06-10	14.9000	14.9000	14.9000	14.9000	+18.725%	1	182	-0.134%
2026-06-08	12.5500	12.5500	12.5500	12.5500	-4.125%	1	181	+18.566%
2026-06-05	13.0900	13.0900	13.0900	13.0900	+20.645%	1	181	+13.675%
2026-06-02	10.8500	10.8500	10.8500	10.8500	-17.428%	1	180	+37.143%
2026-05-26	13.1100	13.1900	12.8000	13.1400	-3.453%	67	181	+13.242%
2026-05-21	13.6100	13.6100	13.6100	13.6100	-2.786%	3	173	+9.331%
2026-05-15	14.0000	14.0000	14.0000	14.0000	+1.083%	1	176	+6.286%
2026-05-12	13.8500	13.8500	13.8500	13.8500	+1.095%	3	176	+7.437%
2026-05-07	13.4600	13.7000	12.9000	13.7000	-20.117%	3	179	+8.613%
2026-05-04	17.4900	17.4900	16.9100	17.1500	-13.384%	30	179	-13.236%
2026-04-28	20.0000	20.0000	19.8000	19.8000	+3.125%	2	194	-24.848%
2026-04-27	19.2000	19.2000	19.2000	19.2000	-8.571%	1	193	-22.500%
2026-04-24	21.0000	21.0000	21.0000	21.0000	+5.000%	1	192	-29.143%
2026-04-23	20.1000	20.2000	19.9000	20.0000	+7.527%	22	192	-25.600%
2026-04-21	18.5000	18.6000	18.5000	18.6000	+7.081%	6	181	-20.000%
2026-04-20	19.3500	19.3500	16.9000	17.3700	-6.361%	15	181	-14.335%
2026-04-17	19.5000	19.5000	17.8500	18.5500	-9.069%	28	187	-19.784%
2026-04-16	20.9000	20.9000	20.4000	20.4000	-5.116%	2	194	-27.059%
2026-04-15	22.0000	24.1000	21.5000	21.5000	-15.686%	5	193	-30.791%
2026-04-13	27.0000	27.0000	25.5000	25.5000	-13.559%	2	192	-41.647%
2026-04-09	28.0000	29.5000	28.0000	29.5000	+4.982%	6	192	-49.559%
2026-04-08	23.7300	28.1000	23.7300	28.1000	+5.243%	24	192	-47.046%
2026-04-07	26.8000	27.1300	26.6300	26.7000	+1.136%	10	191	-44.270%
2026-04-06	27.5000	27.5000	26.4000	26.4000	-12.000%	2	186	-43.636%
2026-03-31	30.0000	30.0000	30.0000	30.0000	+3.950%	1	184	-50.400%
2026-03-26	28.8600	28.8600	28.8600	28.8600	+17.652%	1	184	-48.441%
2026-03-25	24.5000	25.0000	24.5000	24.5300	+8.540%	3	184	-39.340%
2026-03-23	22.5000	22.6000	22.5000	22.6000	-11.373%	2	182	-34.159%
2026-03-13	25.5000	25.5000	25.5000	25.5000	+2.823%	1	181	-41.647%
2026-03-11	24.0000	24.8000	24.0000	24.8000	+2.058%	2	180	-40.000%
2026-03-10	24.3000	24.3000	24.3000	24.3000	+6.579%	1	178	-38.765%
2026-03-09	23.4500	23.4500	22.8000	22.8000	-2.730%	24	177	-34.737%
2026-03-05	24.5800	24.5800	22.9000	23.4400	-6.240%	51	173	-36.519%
2026-03-04	25.5000	25.5000	25.0000	25.0000	-9.091%	2	152	-40.480%
2026-02-27	27.5000	27.5000	27.5000	27.5000	-16.540%	1	152	-45.891%
2026-02-23	32.9500	32.9500	32.9500	32.9500	+19.818%	1	152	-54.841%
2026-02-20	27.2000	27.5000	27.2000	27.5000	-1.786%	2	152	-45.891%
2026-02-19	28.5000	28.5000	28.0000	28.0000	-11.672%	2	152	-46.857%
2026-02-17	30.0000	31.7400	30.0000	31.7000	-2.910%	9	152	-53.060%
2026-02-12	30.5000	33.0000	30.5000	32.6500	+29.976%	9	148	-54.426%
2026-02-11	27.0000	27.0000	25.1200	25.1200	-2.257%	3	147	-40.764%
2026-02-09	26.0000	26.0000	25.4000	25.7000	-23.874%	10	144	-42.101%
2026-02-05	34.2300	34.2300	33.7600	33.7600	+5.500%	2	142	-55.924%
2026-02-04	32.0000	32.0000	32.0000	32.0000	+33.333%	1	140	-53.500%
2026-01-30	21.0000	24.0000	21.0000	24.0000	+41.176%	6	140	-38.000%
2026-01-26	17.0000	17.0000	17.0000	17.0000	-19.048%	10	141	-12.471%
2026-01-23	21.0000	21.0000	21.0000	21.0000	+14.317%	1	141	-29.143%
2026-01-21	18.3700	18.3700	18.3700	18.3700	+32.158%	3	140	-18.998%
2026-01-05	14.5000	14.5000	13.9000	13.9000	+14.309%	2	141	+7.050%
2025-12-23	12.2000	12.2000	12.1600	12.1600	-8.982%	4	141	+22.368%
2025-12-16	13.4000	13.4000	13.2700	13.3600	-3.048%	6	141	+11.377%
2025-12-12	13.5000	13.8100	13.5000	13.7800	+6.000%	16	143	+7.983%
2025-12-09	13.0000	13.0000	13.0000	13.0000	-7.143%	1	151	+14.462%
2025-12-02	14.0000	14.0000	14.0000	14.0000	-14.005%	4	151	+6.286%
2025-11-28	16.2900	16.2900	16.1800	16.2800	-7.447%	24	152	-8.600%
2025-11-26	17.5900	17.5900	17.5900	17.5900	-2.278%	3	161	-15.406%
2025-10-24	18.0000	18.0000	18.0000	18.0000	0.000%	1	161	-17.333%
2025-10-23	18.2000	18.2000	18.0000	18.0000	-2.174%	2	161	-17.333%
2025-10-20	18.1600	18.8000	18.1600	18.4000	+22.667%	35	160	-19.130%
2025-10-07	15.0000	15.0000	15.0000	15.0000	+36.364%	1	133	-0.800%
2025-10-02	11.0000	11.0000	11.0000	11.0000	-14.063%	1	133	+35.273%
2025-09-17	12.8000	12.8000	12.8000	12.8000	-14.094%	1	133	+16.250%
2025-09-11	14.9000	14.9000	14.9000	14.9000	-6.875%	1	133	-0.134%
2025-09-09	16.0000	16.0000	16.0000	16.0000	0.000%	1	133	-7.000%
2025-09-08	16.8600	16.8600	16.0000	16.0000	-24.777%	5	132	-7.000%
2025-09-03	20.0000	21.2700	20.0000	21.2700	-13.184%	71	132	-30.042%
2025-08-22	24.5000	24.7100	24.5000	24.5000	+0.410%	3	201	-39.265%
2025-08-21	24.4000	24.4000	24.4000	24.4000	-4.314%	1	198	-39.016%
2025-08-20	25.5000	25.5000	25.5000	25.5000	+5.372%	2	198	-41.647%
2025-08-19	23.0000	24.2000	23.0000	24.2000	+9.502%	2	197	-38.512%
2025-08-18	21.8000	22.1000	21.8000	22.1000	+8.333%	3	197	-32.670%
2025-08-12	20.4000	20.4000	20.4000	20.4000	-0.439%	10	197	-27.059%
2025-08-11	21.0000	21.0000	19.8400	20.4900	-2.429%	4	187	-27.379%
2025-08-07	22.0000	22.0000	21.0000	21.0000	-22.222%	2	185	-29.143%
2025-08-06	27.0000	27.0000	27.0000	27.0000	+13.876%	1	187	-44.889%
2025-07-31	26.1000	26.1000	23.7100	23.7100	-20.141%	2	188	-37.242%
2025-07-30	29.8000	29.8000	29.5000	29.6900	-2.910%	16	189	-49.882%
2025-07-29	30.9700	31.5000	30.5800	30.5800	-5.617%	5	190	-51.341%
2025-07-23	32.8000	32.8000	32.4000	32.4000	+5.195%	2	190	-54.074%
2025-07-18	30.0000	30.8000	30.0000	30.8000	-4.348%	5	190	-51.688%
2025-07-17	34.5000	34.5000	32.2000	32.2000	-12.262%	3	189	-53.789%
2025-07-16	37.0000	37.0000	36.7000	36.7000	0.000%	2	189	-59.455%
2025-07-15	38.0200	38.0200	36.5000	36.7000	-8.250%	52	189	-59.455%
2025-07-10	40.0000	40.0000	40.0000	40.0000	+6.383%	1	139	-62.800%
2025-07-09	37.6000	37.6000	37.6000	37.6000	-5.290%	1	139	-60.426%
2025-07-08	39.7000	39.7000	39.7000	39.7000	-6.808%	1	139	-62.519%
2025-07-07	42.4100	42.6000	42.4100	42.6000	-3.794%	2	140	-65.070%
2025-07-03	44.2800	44.2800	44.2800	44.2800	-0.494%	1	139	-66.396%
2025-07-02	44.5000	44.5000	44.5000	44.5000	+2.299%	1	139	-66.562%
2025-06-30	43.0000	43.5000	42.0000	43.5000	-1.472%	4	139	-65.793%
2025-06-25	44.1500	44.1500	44.1500	44.1500	-1.889%	20	137	-66.297%
2025-06-24	45.0000	45.0000	45.0000	45.0000	-9.091%	1	117	-66.933%
2025-06-20	49.0000	49.5000	49.0000	49.5000	+13.793%	4	117	-69.939%
2025-06-16	43.5000	43.5000	43.5000	43.5000	-1.136%	1	117	-65.793%
2025-06-10	42.2800	44.0000	42.2800	44.0000	+4.762%	4	116	-66.182%
2025-06-09	41.5000	42.0000	41.5000	42.0000	+8.808%	6	116	-64.571%
2025-06-06	39.0000	39.0000	38.6000	38.6000	-3.500%	30	114	-61.451%
2025-06-05	40.0000	40.0000	40.0000	40.0000	-5.771%	1	114	-62.800%
2025-06-03	42.4500	42.4500	42.4500	42.4500	-7.717%	1	114	-64.947%
2025-05-27	46.0000	46.0000	46.0000	46.0000	-2.128%	1	115	-67.652%
2025-05-22	47.0000	47.0000	47.0000	47.0000	+1.820%	1	116	-68.340%
2025-05-14	46.1600	46.1600	46.1600	46.1600	-3.005%	2	116	-67.764%
2025-05-13	47.5900	47.5900	47.5900	47.5900	-8.481%	1	114	-68.733%
2025-05-09	52.0000	52.0000	52.0000	52.0000	+6.122%	4	114	-71.385%
2025-05-08	51.6600	51.7300	49.0000	49.0000	-14.783%	12	112	-69.633%
2025-05-05	57.5000	57.5000	57.5000	57.5000	-7.378%	1	122	-74.122%
2025-04-28	62.0700	62.0800	62.0700	62.0800	-14.959%	7	121	-76.031%
2025-04-21	73.0000	73.0000	73.0000	73.0000	+3.590%	1	114	-79.616%
2025-04-15	70.4700	70.4700	70.4700	70.4700	+12.951%	1	114	-78.885%
2025-04-10	62.3900	62.3900	62.3900	62.3900	-16.813%	1	114	-76.150%
2025-04-09	76.9000	76.9000	75.0000	75.0000	+13.464%	2	114	-80.160%
2025-04-08	66.1000	66.1000	66.1000	66.1000	-8.322%	1	114	-77.489%
2025-04-07	78.8600	80.2300	72.1000	72.1000	-6.606%	4	114	-79.362%
2025-04-04	69.6700	77.3800	69.6700	77.2000	+24.116%	8	118	-80.725%
2025-04-03	65.0000	65.0000	62.2000	62.2000	+10.382%	5	117	-76.077%
2025-04-02	56.3500	56.3500	56.3500	56.3500	-3.971%	5	117	-73.594%
2025-04-01	59.2800	59.2800	58.6800	58.6800	-5.659%	5	117	-74.642%
2025-03-31	63.0000	65.0600	62.2000	62.2000	+6.873%	5	117	-76.077%
2025-03-28	59.2500	59.2500	58.2000	58.2000	-3.000%	6	117	-74.433%
2025-03-27	50.9100	60.0000	50.9100	60.0000	+18.460%	12	117	-75.200%
2025-03-26	52.1000	52.1000	50.5700	50.6500	+8.342%	9	120	-70.622%
2025-03-24	48.2000	48.6900	46.7500	46.7500	-11.792%	9	112	-68.171%
2025-03-21	53.0000	53.0000	53.0000	53.0000	+1.145%	2	112	-71.925%
2025-03-20	52.4000	52.4000	52.4000	52.4000	-5.586%	1	111	-71.603%
2025-03-19	55.5000	55.5000	55.5000	55.5000	-16.239%	4	112	-73.189%
2025-03-10	66.7300	66.7300	66.2600	66.2600	+4.182%	2	116	-77.543%
2025-03-07	63.6000	63.6000	63.6000	63.6000	+6.000%	6	115	-76.604%
2025-03-06	60.0700	60.0700	60.0000	60.0000	+15.385%	9	118	-75.200%
2025-03-05	52.0000	52.0000	52.0000	52.0000	+4.292%	5	109	-71.385%
2025-03-03	48.5000	49.8600	48.2000	49.8600	-3.335%	20	109	-70.156%
2025-02-28	51.5800	51.5800	51.5800	51.5800	+3.783%	2	113	-71.152%
2025-02-27	49.5800	49.7000	49.5000	49.7000	-1.193%	8	113	-70.060%
2025-02-26	54.0300	54.0300	49.0000	50.3000	+19.762%	4	114	-70.417%
2025-02-25	42.0000	42.0000	42.0000	42.0000	+5.000%	1	111	-64.571%
2025-02-21	36.0000	40.0000	36.0000	40.0000	+7.672%	12	111	-62.800%
2025-02-20	34.0000	37.1500	34.0000	37.1500	+14.027%	9	108	-59.946%
2025-02-19	33.5000	33.7000	32.5000	32.5800	-1.273%	48	103	-54.328%
2025-02-18	31.1900	33.0000	31.1900	33.0000	+7.143%	47	78	-54.909%
2025-02-14	31.2000	31.9000	29.3000	30.8000	-4.050%	172	35	-51.688%
2025-02-13	30.3000	33.2000	30.3000	32.1000	-15.549%	89	35	-53.645%
2025-02-10	38.0100	38.0100	38.0100	38.0100	0.000%	2	2	-60.852%

.dark-mode .RbmmFc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RbmmFc{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617P200APP Jun 17 2027 200.00 Put (APP270617P00200000)option OPRA

APP20270617P200
APP Jun 17 2027 200.00 Put (APP270617P00200000)
option OPRA