Dark

APP20270617P150
APP Jun 17 2027 150.00 Put (APP270617P00150000)
option OPRA

EOD

Sep 30, 2026

7.20+20.000%(+1.20)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.7100	7.2000	6.7100	7.2000	+20.000%	6	111	0.000%
2026-09-28	6.0000	6.0000	6.0000	6.0000	-6.103%	1	105	+20.000%
2026-09-17	6.3900	6.3900	6.3900	6.3900	+9.794%	1	104	+12.676%
2026-09-16	5.8200	5.8200	5.8200	5.8200	-2.185%	1	104	+23.711%
2026-09-15	5.9000	5.9600	5.9000	5.9500	+2.586%	10	103	+21.008%
2026-09-14	5.8000	5.8000	5.8000	5.8000	-6.752%	1	96	+24.138%
2026-09-11	6.2300	6.2300	6.1900	6.2200	-12.394%	15	96	+15.756%
2026-09-10	7.1000	7.1000	7.1000	7.1000	-0.699%	1	95	+1.408%
2026-09-03	7.1500	7.1500	7.1500	7.1500	-3.378%	1	94	+0.699%
2026-08-27	7.4000	7.4000	7.4000	7.4000	-2.887%	1	94	-2.703%
2026-08-26	7.6200	7.6200	7.6200	7.6200	-2.308%	3	93	-5.512%
2026-08-25	8.0500	8.0500	7.8000	7.8000	0.000%	5	93	-7.692%
2026-08-17	7.8000	7.8000	7.8000	7.8000	-3.704%	1	91	-7.692%
2026-08-14	8.2000	8.2000	8.1000	8.1000	-7.955%	3	90	-11.111%
2026-08-13	8.8000	8.8000	8.8000	8.8000	-4.348%	1	90	-18.182%
2026-08-12	8.8000	9.2000	8.7300	9.2000	+14.428%	4	90	-21.739%
2026-08-07	8.0400	8.0400	8.0400	8.0400	-8.636%	1	86	-10.448%
2026-08-06	8.3000	8.8000	8.3000	8.8000	+20.548%	2	85	-18.182%
2026-07-21	7.3000	7.3000	7.3000	7.3000	+19.672%	1	83	-1.370%
2026-07-07	6.1000	6.1000	6.1000	6.1000	+3.390%	2	83	+18.033%
2026-06-30	5.9000	5.9000	5.9000	5.9000	-4.839%	1	83	+22.034%
2026-06-16	6.2000	6.2000	6.2000	6.2000	-27.059%	1	84	+16.129%
2026-06-10	8.5000	8.5000	8.5000	8.5000	+49.123%	1	84	-15.294%
2026-06-09	5.7000	5.7000	5.7000	5.7000	+7.547%	1	84	+26.316%
2026-06-08	5.3000	5.3000	5.3000	5.3000	+2.713%	1	85	+35.849%
2026-06-05	5.1600	5.1600	5.1600	5.1600	-7.857%	1	85	+39.535%
2026-06-03	5.6000	5.6000	5.6000	5.6000	-5.085%	1	85	+28.571%
2026-06-02	5.9000	5.9000	5.9000	5.9000	0.000%	3	85	+22.034%
2026-05-27	6.1900	6.2000	5.9000	5.9000	-19.178%	16	83	+22.034%
2026-05-26	6.3500	7.3000	6.3500	7.3000	+2.962%	32	67	-1.370%
2026-05-20	6.9400	7.0900	6.9400	7.0900	+18.167%	32	35	+1.551%
2026-05-08	6.0000	6.0000	6.0000	6.0000	-58.159%	1	37	+20.000%
2026-04-07	14.3400	14.3400	14.3400	14.3400	+9.633%	2	37	-49.791%
2026-03-20	13.0800	13.0800	13.0800	13.0800	+3.810%	1	35	-44.954%
2026-03-10	12.6000	12.6000	12.6000	12.6000	+6.329%	1	35	-42.857%
2026-03-09	11.8500	11.8500	11.8500	11.8500	-1.250%	18	35	-39.241%
2026-03-05	12.4600	13.6400	12.0000	12.0000	-28.994%	26	35	-40.000%
2026-02-05	19.0000	19.0000	16.9000	16.9000	-8.002%	9	30	-57.396%
2026-02-04	17.3300	18.3700	16.9600	18.3700	+46.843%	10	32	-60.806%
2026-02-02	12.5100	12.5100	12.5100	12.5100	+6.017%	3	30	-42.446%
2026-01-30	11.8000	11.8000	11.8000	11.8000	+362.745%	1	30	-38.983%
2026-01-02	2.5500	2.5500	2.5500	2.5500	-64.485%	1	31	+182.353%
2025-12-17	7.2000	7.2000	7.1800	7.1800	-5.026%	2	31	+0.279%
2025-12-15	7.5600	7.5600	7.5600	7.5600	-17.467%	1	31	-4.762%
2025-11-28	9.2000	9.2000	9.1600	9.1600	-26.720%	2	30	-21.397%
2025-11-21	13.0000	13.0000	12.5000	12.5000	+38.889%	8	30	-42.400%
2025-11-11	9.0000	9.0000	9.0000	9.0000	+20.321%	1	33	-20.000%
2025-10-16	7.4800	7.4800	7.4800	7.4800	-10.952%	3	33	-3.743%
2025-10-15	8.4000	8.4000	8.4000	8.4000	-6.667%	6	33	-14.286%
2025-10-09	9.0000	9.0000	9.0000	9.0000	+5.882%	1	30	-20.000%
2025-10-08	8.5000	8.5000	8.5000	8.5000	+6.250%	1	29	-15.294%
2025-10-06	6.0000	8.0000	6.0000	8.0000	+45.455%	3	28	-10.000%
2025-10-02	5.5000	5.5000	5.5000	5.5000	0.000%	1	25	+30.909%
2025-09-29	5.5000	5.6000	5.5000	5.5000	-16.918%	4	24	+30.909%
2025-09-24	5.7000	6.6200	5.7000	6.6200	+20.364%	3	23	+8.761%
2025-09-23	5.5000	5.5000	5.5000	5.5000	+3.774%	3	21	+30.909%
2025-09-22	5.0000	5.5000	5.0000	5.3000	-11.667%	3	19	+35.849%
2025-09-19	6.1100	6.3000	6.0000	6.0000	-14.286%	3	18	+20.000%
2025-09-17	7.0000	7.0000	7.0000	7.0000	+7.692%	2	17	+2.857%
2025-09-16	6.5000	6.5000	6.5000	6.5000	-25.968%	4	15	+10.769%
2025-09-08	8.7800	8.7800	8.7800	8.7800	-26.833%	5	15	-17.995%
2025-08-15	12.0000	12.0000	12.0000	12.0000	-36.776%	1	20	-40.000%
2025-07-17	18.9800	18.9800	18.9800	18.9800	-5.100%	1	20	-62.065%
2025-07-16	20.1400	20.1400	20.0000	20.0000	-3.614%	2	20	-64.000%
2025-07-15	20.7500	20.7500	20.7500	20.7500	-13.757%	1	19	-65.301%
2025-07-07	24.4700	24.4700	24.0600	24.0600	-5.350%	3	18	-70.075%
2025-06-09	25.4200	25.4200	25.4200	25.4200	+5.917%	1	18	-71.676%
2025-06-04	24.0000	24.0000	24.0000	24.0000	-11.111%	10	18	-70.000%
2025-05-27	27.0000	27.0000	27.0000	27.0000	-3.571%	1	26	-73.333%
2025-05-13	28.0000	28.0000	28.0000	28.0000	-20.114%	1	27	-74.286%
2025-05-07	35.0500	35.0500	35.0500	35.0500	-7.078%	1	27	-79.458%
2025-05-01	36.2000	37.7200	36.2000	37.7200	-5.865%	2	26	-80.912%
2025-04-30	40.0700	40.0700	40.0700	40.0700	+14.814%	1	26	-82.031%
2025-04-25	34.9000	34.9000	34.9000	34.9000	-14.586%	10	25	-79.370%
2025-04-09	46.8000	46.8500	40.8600	40.8600	-10.395%	5	20	-82.379%
2025-04-08	41.0000	45.6000	41.0000	45.6000	-8.176%	2	20	-84.211%
2025-04-07	49.6600	49.6600	49.6600	49.6600	+42.374%	1	19	-85.501%
2025-04-01	35.2800	35.2800	34.8800	34.8800	+23.469%	5	19	-79.358%
2025-03-27	29.8800	29.8800	28.2500	28.2500	-5.042%	3	19	-74.513%
2025-03-26	29.6700	29.7500	29.6700	29.7500	+7.362%	8	16	-75.798%
2025-03-25	27.7100	27.7100	27.7100	27.7100	-8.849%	1	12	-74.017%
2025-03-21	30.4000	30.4000	30.4000	30.4000	-0.654%	4	11	-76.316%
2025-03-17	30.7300	30.7300	30.6000	30.6000	-15.212%	2	13	-76.471%
2025-03-12	36.0900	36.0900	36.0900	36.0900	-2.565%	10	13	-80.050%
2025-03-07	37.0400	37.0400	37.0400	37.0400	+5.859%	2	3	-80.562%
2025-03-06	34.9900	34.9900	34.9900	34.9900	+16.246%	1	2	-79.423%
2025-02-28	30.1000	30.1000	30.1000	30.1000	0.000%	2	1	-76.080%

.dark-mode .HLv7pq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HLv7pq{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617P150APP Jun 17 2027 150.00 Put (APP270617P00150000)option OPRA

APP20270617P150
APP Jun 17 2027 150.00 Put (APP270617P00150000)
option OPRA