Dark

APP20270617C800
APP Jun 17 2027 800.00 Call (APP270617C00800000)
option OPRA

EOD

Sep 30, 2026

5.70-19.034%(-1.34)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.1400	6.1400	5.7000	5.7000	-19.034%	3	298	0.000%
2026-09-29	7.2000	7.2000	7.0400	7.0400	-10.886%	2	298	-19.034%
2026-09-28	7.9000	7.9000	7.9000	7.9000	+0.765%	2	297	-27.848%
2026-09-25	7.8400	7.8400	7.8400	7.8400	-2.850%	1	297	-27.296%
2026-09-23	8.0000	8.0700	8.0000	8.0700	-18.894%	2	298	-29.368%
2026-09-21	10.0000	10.0000	9.9500	9.9500	-4.967%	3	299	-42.714%
2026-09-15	10.4700	10.4700	10.4700	10.4700	+3.663%	1	298	-45.559%
2026-09-14	10.1000	10.1000	10.1000	10.1000	0.000%	2	298	-43.564%
2026-09-11	10.0000	10.2000	9.8000	10.1000	+12.222%	4	300	-43.564%
2026-09-03	9.0000	9.0000	9.0000	9.0000	-9.091%	1	300	-36.667%
2026-09-02	9.9000	9.9000	9.9000	9.9000	+4.651%	2	299	-42.424%
2026-09-01	9.4600	9.4600	9.4600	9.4600	0.000%	1	299	-39.746%
2026-08-31	9.6000	9.6000	9.0000	9.4600	-16.283%	5	299	-39.746%
2026-08-28	10.6000	11.3000	10.6000	11.3000	+23.094%	10	295	-49.558%
2026-08-27	8.9300	9.1800	8.9300	9.1800	+0.879%	2	297	-37.908%
2026-08-25	9.1000	9.1000	9.1000	9.1000	-7.614%	1	296	-37.363%
2026-08-21	9.8500	9.8500	9.8500	9.8500	+8.242%	1	296	-42.132%
2026-08-19	9.1000	9.1000	9.1000	9.1000	-34.532%	2	296	-37.363%
2026-08-11	13.7200	13.9000	13.7200	13.9000	-24.002%	2	295	-58.993%
2026-08-06	17.9500	18.5000	17.9500	18.2900	-52.494%	10	293	-68.835%
2026-08-05	41.4000	43.3100	38.2000	38.5000	-2.778%	18	290	-85.195%
2026-08-04	40.9000	42.0000	39.6000	39.6000	+8.881%	4	290	-85.606%
2026-08-03	36.3700	36.3700	36.3700	36.3700	+7.286%	1	290	-84.328%
2026-07-31	30.2000	33.9000	30.2000	33.9000	-6.354%	159	289	-83.186%
2026-07-30	35.0000	36.2000	35.0000	36.2000	+4.624%	3	192	-84.254%
2026-07-29	36.5000	36.5000	34.6000	34.6000	-7.487%	4	192	-83.526%
2026-07-23	37.6900	37.6900	37.4000	37.4000	-5.556%	2	193	-84.759%
2026-07-22	41.0000	41.4000	39.6000	39.6000	-15.941%	260	193	-85.606%
2026-07-17	43.0000	47.1100	43.0000	47.1100	-13.686%	2	91	-87.901%
2026-07-15	54.7300	54.7600	54.5700	54.5800	-5.897%	40	92	-89.557%
2026-07-13	58.0000	58.0000	58.0000	58.0000	-30.456%	1	73	-90.172%
2026-07-07	83.1500	89.2500	83.1500	83.4000	-20.283%	7	73	-93.165%
2026-07-01	100.0000	104.6200	100.0000	104.6200	+70.669%	6	76	-94.552%
2026-06-24	61.3000	61.3000	61.3000	61.3000	+3.898%	3	73	-90.701%
2026-06-22	63.0000	63.0000	59.0000	59.0000	-8.171%	4	76	-90.339%
2026-06-18	61.6400	64.2500	61.6400	64.2500	-16.210%	5	76	-91.128%
2026-06-17	76.6800	76.6800	76.6800	76.6800	-0.338%	1	76	-92.567%
2026-06-12	69.6500	76.9400	69.6500	76.9400	+12.157%	3	76	-92.592%
2026-06-11	68.6000	68.6000	68.6000	68.6000	-11.255%	1	74	-91.691%
2026-06-10	77.7900	77.7900	77.2100	77.3000	-0.617%	8	73	-92.626%
2026-06-09	78.0000	78.0000	77.7800	77.7800	-20.714%	2	74	-92.672%
2026-06-05	118.3800	118.3800	98.1000	98.1000	-1.900%	16	76	-94.190%
2026-06-04	100.0000	100.0000	100.0000	100.0000	-16.667%	2	64	-94.300%
2026-06-02	120.0000	120.0000	120.0000	120.0000	-7.692%	2	64	-95.250%
2026-05-28	126.4700	130.0000	126.4700	130.0000	+17.786%	3	64	-95.615%
2026-05-27	113.7600	113.7600	110.3700	110.3700	+17.766%	2	63	-94.836%
2026-05-26	93.7200	93.7200	93.7200	93.7200	+46.438%	1	63	-93.918%
2026-05-20	64.0000	64.0000	64.0000	64.0000	-8.571%	1	62	-91.094%
2026-05-19	70.0000	70.0000	70.0000	70.0000	+20.898%	1	61	-91.857%
2026-05-11	57.9000	57.9000	57.9000	57.9000	-1.864%	2	61	-90.155%
2026-05-08	59.0300	59.0300	59.0000	59.0000	-21.647%	8	59	-90.339%
2026-05-07	75.3000	75.3000	75.3000	75.3000	+24.463%	4	59	-92.430%
2026-05-06	60.5000	60.5000	60.5000	60.5000	-11.537%	2	55	-90.579%
2026-05-05	68.3900	68.3900	68.3900	68.3900	-6.187%	5	57	-91.665%
2026-05-04	72.9000	72.9000	72.9000	72.9000	+12.154%	2	62	-92.181%
2026-05-01	65.0000	65.0000	65.0000	65.0000	+50.917%	2	58	-91.231%
2026-04-10	43.0700	43.0700	43.0700	43.0700	+13.942%	1	58	-86.766%
2026-04-09	37.8000	37.8000	37.8000	37.8000	-18.075%	1	58	-84.921%
2026-03-31	42.4100	46.1400	42.4100	46.1400	-21.929%	2	59	-87.646%
2026-03-24	59.1000	59.1000	59.1000	59.1000	-39.509%	5	59	-90.355%
2026-03-06	97.7000	97.7000	97.7000	97.7000	+40.152%	2	58	-94.166%
2026-03-03	62.0300	69.7100	62.0300	69.7100	+6.427%	30	57	-91.823%
2026-02-25	63.1000	65.5000	63.1000	65.5000	+49.407%	3	66	-91.298%
2026-02-17	46.3600	46.3600	43.8400	43.8400	-1.616%	4	66	-86.998%
2026-02-12	52.0000	52.0000	44.5600	44.5600	-39.922%	31	66	-87.208%
2026-02-11	75.0000	75.0000	72.0000	74.1700	-6.410%	4	93	-92.315%
2026-02-09	65.5000	79.2500	65.5000	79.2500	+49.557%	4	91	-92.808%
2026-02-06	52.9900	52.9900	52.9900	52.9900	+10.511%	1	89	-89.243%
2026-02-05	49.4000	49.4000	47.9500	47.9500	-8.701%	2	90	-88.113%
2026-02-04	52.0000	55.8300	50.0000	52.5200	-53.316%	9	90	-89.147%
2026-01-27	112.5000	112.5000	112.5000	112.5000	+9.649%	1	90	-94.933%
2026-01-23	102.6000	102.6000	102.6000	102.6000	+2.314%	1	90	-94.444%
2026-01-22	101.8400	101.8400	100.0400	100.2800	-4.222%	6	90	-94.316%
2026-01-21	104.7000	104.7000	104.7000	104.7000	-16.660%	2	85	-94.556%
2026-01-20	120.8600	125.6300	120.8600	125.6300	-13.538%	3	83	-95.463%
2026-01-14	145.3000	145.3000	145.3000	145.3000	-5.280%	5	84	-96.077%
2026-01-09	153.5000	153.5100	153.4000	153.4000	-1.217%	10	79	-96.284%
2026-01-02	155.2900	155.2900	155.2900	155.2900	-13.463%	1	76	-96.329%
2025-12-31	180.0000	180.0000	179.4500	179.4500	+1.356%	15	92	-96.824%
2025-12-17	180.6000	180.6000	177.0500	177.0500	+1.700%	3	92	-96.781%
2025-12-16	174.0900	174.0900	174.0900	174.0900	-4.330%	1	92	-96.726%
2025-12-15	181.9700	181.9700	181.9700	181.9700	-14.672%	1	91	-96.868%
2025-12-11	213.2600	213.2600	213.2600	213.2600	+1.071%	2	92	-97.327%
2025-12-09	211.0000	211.0000	211.0000	211.0000	+7.215%	1	92	-97.299%
2025-12-08	199.6700	199.6700	196.0000	196.8000	-2.041%	12	91	-97.104%
2025-12-05	200.4400	200.9000	199.9500	200.9000	+2.736%	5	91	-97.163%
2025-12-04	189.1400	195.7700	184.4500	195.5500	+7.943%	20	94	-97.085%
2025-12-03	174.7500	181.3400	174.7500	181.1600	+0.756%	4	84	-96.854%
2025-12-02	170.6500	185.8000	170.6500	179.8000	+23.727%	28	82	-96.830%
2025-12-01	145.3200	145.3200	145.3200	145.3200	+8.206%	1	84	-96.078%
2025-11-26	132.4000	138.3000	132.3000	134.3000	+16.026%	46	93	-95.756%
2025-11-25	111.4800	115.7500	111.4800	115.7500	+1.749%	4	93	-95.076%
2025-11-24	113.7600	113.7600	113.7600	113.7600	-1.796%	2	93	-94.989%
2025-11-19	115.8300	115.8400	115.8300	115.8400	-17.989%	7	91	-95.079%
2025-11-12	141.2500	141.2500	141.2500	141.2500	-0.745%	1	91	-95.965%
2025-11-11	168.7500	168.7500	142.3100	142.3100	-19.004%	9	91	-95.995%
2025-11-10	173.2800	175.7000	173.2800	175.7000	+25.321%	41	91	-96.756%
2025-11-07	140.2000	140.2000	140.2000	140.2000	-14.523%	1	76	-95.934%
2025-10-30	164.0200	164.0200	164.0200	164.0200	+1.674%	1	76	-96.525%
2025-10-29	161.7000	161.7000	161.3200	161.3200	-7.447%	2	77	-96.467%
2025-10-27	168.9000	174.3000	168.5000	174.3000	+29.303%	44	37	-96.730%
2025-10-23	134.8000	134.8000	134.8000	134.8000	+2.728%	1	37	-95.772%
2025-10-20	141.5200	141.5200	131.2200	131.2200	-12.333%	16	37	-95.656%
2025-10-15	149.6800	149.6800	149.6800	149.6800	+4.987%	2	30	-96.192%
2025-10-14	141.4500	142.5700	141.4500	142.5700	+8.089%	5	31	-96.002%
2025-10-13	138.0300	140.5800	131.9000	131.9000	-1.154%	7	33	-95.679%
2025-10-10	142.0600	145.0000	133.4400	133.4400	-8.540%	16	29	-95.728%
2025-10-09	145.9000	145.9000	145.9000	145.9000	+1.701%	1	25	-96.093%
2025-10-07	143.4600	143.4600	143.4600	143.4600	+6.996%	10	25	-96.027%
2025-10-06	178.9000	180.0000	133.8200	134.0800	-35.070%	16	15	-95.749%
2025-09-30	206.5000	206.5000	206.5000	206.5000	-0.266%	2	12	-97.240%
2025-09-29	208.0000	210.5700	207.0500	207.0500	+18.098%	13	12	-97.247%
2025-09-26	175.3200	175.3200	175.3200	175.3200	+16.880%	1	5	-96.749%
2025-09-25	150.0000	150.0000	150.0000	150.0000	-9.747%	1	5	-96.200%
2025-09-24	166.2000	166.2000	166.2000	166.2000	+11.193%	1	5	-96.570%
2025-09-18	149.4700	149.4700	149.4700	149.4700	+8.312%	1	5	-96.187%
2025-09-16	135.9000	138.0000	133.0000	138.0000	+13.124%	3	4	-95.870%
2025-09-10	121.9900	121.9900	121.9900	121.9900	0.000%	1	1	-95.327%

.dark-mode .KJcsyn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KJcsyn{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C800APP Jun 17 2027 800.00 Call (APP270617C00800000)option OPRA

APP20270617C800
APP Jun 17 2027 800.00 Call (APP270617C00800000)
option OPRA