Dark

APP20270617C800
APP Jun 17 2027 800.00 Call (APP270617C00800000)
option OPRA

EOD

Aug 5, 2026

38.50-2.778%(-1.10)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	41.4000	43.3100	38.2000	38.5000	-2.778%	18	290	0.000%
2026-08-04	40.9000	42.0000	39.6000	39.6000	+8.881%	4	290	-2.778%
2026-08-03	36.3700	36.3700	36.3700	36.3700	+7.286%	1	290	+5.856%
2026-07-31	30.2000	33.9000	30.2000	33.9000	-6.354%	159	289	+13.569%
2026-07-30	35.0000	36.2000	35.0000	36.2000	+4.624%	3	192	+6.354%
2026-07-29	36.5000	36.5000	34.6000	34.6000	-7.487%	4	192	+11.272%
2026-07-23	37.6900	37.6900	37.4000	37.4000	-5.556%	2	193	+2.941%
2026-07-22	41.0000	41.4000	39.6000	39.6000	-15.941%	260	193	-2.778%
2026-07-17	43.0000	47.1100	43.0000	47.1100	-13.686%	2	91	-18.276%
2026-07-15	54.7300	54.7600	54.5700	54.5800	-5.897%	40	92	-29.461%
2026-07-13	58.0000	58.0000	58.0000	58.0000	-30.456%	1	73	-33.621%
2026-07-07	83.1500	89.2500	83.1500	83.4000	-20.283%	7	73	-53.837%
2026-07-01	100.0000	104.6200	100.0000	104.6200	+70.669%	6	76	-63.200%
2026-06-24	61.3000	61.3000	61.3000	61.3000	+3.898%	3	73	-37.194%
2026-06-22	63.0000	63.0000	59.0000	59.0000	-8.171%	4	76	-34.746%
2026-06-18	61.6400	64.2500	61.6400	64.2500	-16.210%	5	76	-40.078%
2026-06-17	76.6800	76.6800	76.6800	76.6800	-0.338%	1	76	-49.791%
2026-06-12	69.6500	76.9400	69.6500	76.9400	+12.157%	3	76	-49.961%
2026-06-11	68.6000	68.6000	68.6000	68.6000	-11.255%	1	74	-43.878%
2026-06-10	77.7900	77.7900	77.2100	77.3000	-0.617%	8	73	-50.194%
2026-06-09	78.0000	78.0000	77.7800	77.7800	-20.714%	2	74	-50.501%
2026-06-05	118.3800	118.3800	98.1000	98.1000	-1.900%	16	76	-60.754%
2026-06-04	100.0000	100.0000	100.0000	100.0000	-16.667%	2	64	-61.500%
2026-06-02	120.0000	120.0000	120.0000	120.0000	-7.692%	2	64	-67.917%
2026-05-28	126.4700	130.0000	126.4700	130.0000	+17.786%	3	64	-70.385%
2026-05-27	113.7600	113.7600	110.3700	110.3700	+17.766%	2	63	-65.117%
2026-05-26	93.7200	93.7200	93.7200	93.7200	+46.438%	1	63	-58.920%
2026-05-20	64.0000	64.0000	64.0000	64.0000	-8.571%	1	62	-39.844%
2026-05-19	70.0000	70.0000	70.0000	70.0000	+20.898%	1	61	-45.000%
2026-05-11	57.9000	57.9000	57.9000	57.9000	-1.864%	2	61	-33.506%
2026-05-08	59.0300	59.0300	59.0000	59.0000	-21.647%	8	59	-34.746%
2026-05-07	75.3000	75.3000	75.3000	75.3000	+24.463%	4	59	-48.871%
2026-05-06	60.5000	60.5000	60.5000	60.5000	-11.537%	2	55	-36.364%
2026-05-05	68.3900	68.3900	68.3900	68.3900	-6.187%	5	57	-43.705%
2026-05-04	72.9000	72.9000	72.9000	72.9000	+12.154%	2	62	-47.188%
2026-05-01	65.0000	65.0000	65.0000	65.0000	+50.917%	2	58	-40.769%
2026-04-10	43.0700	43.0700	43.0700	43.0700	+13.942%	1	58	-10.611%
2026-04-09	37.8000	37.8000	37.8000	37.8000	-18.075%	1	58	+1.852%
2026-03-31	42.4100	46.1400	42.4100	46.1400	-21.929%	2	59	-16.558%
2026-03-24	59.1000	59.1000	59.1000	59.1000	-39.509%	5	59	-34.856%
2026-03-06	97.7000	97.7000	97.7000	97.7000	+40.152%	2	58	-60.594%
2026-03-03	62.0300	69.7100	62.0300	69.7100	+6.427%	30	57	-44.771%
2026-02-25	63.1000	65.5000	63.1000	65.5000	+49.407%	3	66	-41.221%
2026-02-17	46.3600	46.3600	43.8400	43.8400	-1.616%	4	66	-12.181%
2026-02-12	52.0000	52.0000	44.5600	44.5600	-39.922%	31	66	-13.600%
2026-02-11	75.0000	75.0000	72.0000	74.1700	-6.410%	4	93	-48.092%
2026-02-09	65.5000	79.2500	65.5000	79.2500	+49.557%	4	91	-51.420%
2026-02-06	52.9900	52.9900	52.9900	52.9900	+10.511%	1	89	-27.345%
2026-02-05	49.4000	49.4000	47.9500	47.9500	-8.701%	2	90	-19.708%
2026-02-04	52.0000	55.8300	50.0000	52.5200	-53.316%	9	90	-26.695%
2026-01-27	112.5000	112.5000	112.5000	112.5000	+9.649%	1	90	-65.778%
2026-01-23	102.6000	102.6000	102.6000	102.6000	+2.314%	1	90	-62.476%
2026-01-22	101.8400	101.8400	100.0400	100.2800	-4.222%	6	90	-61.607%
2026-01-21	104.7000	104.7000	104.7000	104.7000	-16.660%	2	85	-63.228%
2026-01-20	120.8600	125.6300	120.8600	125.6300	-13.538%	3	83	-69.354%
2026-01-14	145.3000	145.3000	145.3000	145.3000	-5.280%	5	84	-73.503%
2026-01-09	153.5000	153.5100	153.4000	153.4000	-1.217%	10	79	-74.902%
2026-01-02	155.2900	155.2900	155.2900	155.2900	-13.463%	1	76	-75.208%
2025-12-31	180.0000	180.0000	179.4500	179.4500	+1.356%	15	92	-78.546%
2025-12-17	180.6000	180.6000	177.0500	177.0500	+1.700%	3	92	-78.255%
2025-12-16	174.0900	174.0900	174.0900	174.0900	-4.330%	1	92	-77.885%
2025-12-15	181.9700	181.9700	181.9700	181.9700	-14.672%	1	91	-78.843%
2025-12-11	213.2600	213.2600	213.2600	213.2600	+1.071%	2	92	-81.947%
2025-12-09	211.0000	211.0000	211.0000	211.0000	+7.215%	1	92	-81.754%
2025-12-08	199.6700	199.6700	196.0000	196.8000	-2.041%	12	91	-80.437%
2025-12-05	200.4400	200.9000	199.9500	200.9000	+2.736%	5	91	-80.836%
2025-12-04	189.1400	195.7700	184.4500	195.5500	+7.943%	20	94	-80.312%
2025-12-03	174.7500	181.3400	174.7500	181.1600	+0.756%	4	84	-78.748%
2025-12-02	170.6500	185.8000	170.6500	179.8000	+23.727%	28	82	-78.587%
2025-12-01	145.3200	145.3200	145.3200	145.3200	+8.206%	1	84	-73.507%
2025-11-26	132.4000	138.3000	132.3000	134.3000	+16.026%	46	93	-71.333%
2025-11-25	111.4800	115.7500	111.4800	115.7500	+1.749%	4	93	-66.739%
2025-11-24	113.7600	113.7600	113.7600	113.7600	-1.796%	2	93	-66.157%
2025-11-19	115.8300	115.8400	115.8300	115.8400	-17.989%	7	91	-66.765%
2025-11-12	141.2500	141.2500	141.2500	141.2500	-0.745%	1	91	-72.743%
2025-11-11	168.7500	168.7500	142.3100	142.3100	-19.004%	9	91	-72.946%
2025-11-10	173.2800	175.7000	173.2800	175.7000	+25.321%	41	91	-78.088%
2025-11-07	140.2000	140.2000	140.2000	140.2000	-14.523%	1	76	-72.539%
2025-10-30	164.0200	164.0200	164.0200	164.0200	+1.674%	1	76	-76.527%
2025-10-29	161.7000	161.7000	161.3200	161.3200	-7.447%	2	77	-76.134%
2025-10-27	168.9000	174.3000	168.5000	174.3000	+29.303%	44	37	-77.912%
2025-10-23	134.8000	134.8000	134.8000	134.8000	+2.728%	1	37	-71.439%
2025-10-20	141.5200	141.5200	131.2200	131.2200	-12.333%	16	37	-70.660%
2025-10-15	149.6800	149.6800	149.6800	149.6800	+4.987%	2	30	-74.278%
2025-10-14	141.4500	142.5700	141.4500	142.5700	+8.089%	5	31	-72.996%
2025-10-13	138.0300	140.5800	131.9000	131.9000	-1.154%	7	33	-70.811%
2025-10-10	142.0600	145.0000	133.4400	133.4400	-8.540%	16	29	-71.148%
2025-10-09	145.9000	145.9000	145.9000	145.9000	+1.701%	1	25	-73.612%
2025-10-07	143.4600	143.4600	143.4600	143.4600	+6.996%	10	25	-73.163%
2025-10-06	178.9000	180.0000	133.8200	134.0800	-35.070%	16	15	-71.286%
2025-09-30	206.5000	206.5000	206.5000	206.5000	-0.266%	2	12	-81.356%
2025-09-29	208.0000	210.5700	207.0500	207.0500	+18.098%	13	12	-81.405%
2025-09-26	175.3200	175.3200	175.3200	175.3200	+16.880%	1	5	-78.040%
2025-09-25	150.0000	150.0000	150.0000	150.0000	-9.747%	1	5	-74.333%
2025-09-24	166.2000	166.2000	166.2000	166.2000	+11.193%	1	5	-76.835%
2025-09-18	149.4700	149.4700	149.4700	149.4700	+8.312%	1	5	-74.242%
2025-09-16	135.9000	138.0000	133.0000	138.0000	+13.124%	3	4	-72.101%
2025-09-10	121.9900	121.9900	121.9900	121.9900	0.000%	1	1	-68.440%

.dark-mode .cp2kY6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cp2kY6{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C800APP Jun 17 2027 800.00 Call (APP270617C00800000)option OPRA

APP20270617C800
APP Jun 17 2027 800.00 Call (APP270617C00800000)
option OPRA