Dark

APP20270617C780
APP Jun 17 2027 780.00 Call (APP270617C00780000)
option OPRA

Inactive

Sep 21, 2026

11.00+7.317%(+0.75)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	10.0000	11.0000	10.0000	11.0000	+7.317%	4	129	0.000%
2026-09-10	10.0000	10.5000	10.0000	10.2500	-4.651%	3	128	+7.317%
2026-09-02	10.7500	10.7500	10.7500	10.7500	+10.825%	1	127	+2.326%
2026-08-25	9.7000	9.7000	9.7000	9.7000	+3.191%	2	127	+13.402%
2026-08-24	9.3000	9.4000	9.3000	9.4000	-6.931%	2	127	+17.021%
2026-08-19	10.1000	10.1000	10.1000	10.1000	-3.810%	1	128	+8.911%
2026-08-18	10.5000	10.5000	10.5000	10.5000	-46.619%	1	128	+4.762%
2026-08-06	19.6700	19.6700	19.6700	19.6700	-53.826%	7	129	-44.077%
2026-07-22	44.0000	44.0000	42.6000	42.6000	-18.547%	62	129	-74.178%
2026-07-16	52.3000	52.3000	52.3000	52.3000	-44.421%	3	110	-78.967%
2026-07-06	94.1000	94.1000	94.1000	94.1000	+61.490%	1	113	-88.310%
2026-06-25	58.2700	58.2700	58.2700	58.2700	-27.335%	3	112	-81.122%
2026-06-16	81.2000	81.2000	79.7800	80.1900	+3.205%	18	112	-86.283%
2026-06-11	77.0000	77.7000	77.0000	77.7000	-31.770%	6	105	-85.843%
2026-06-08	113.8800	113.8800	113.8800	113.8800	+5.738%	10	105	-90.341%
2026-06-05	107.7000	107.7000	107.7000	107.7000	-4.079%	2	115	-89.786%
2026-05-28	112.2800	112.2800	112.2800	112.2800	+63.221%	2	114	-90.203%
2026-04-15	68.7600	68.7900	68.7600	68.7900	+38.438%	8	116	-84.009%
2026-04-13	49.6900	49.6900	49.6900	49.6900	+21.195%	2	118	-77.863%
2026-04-09	41.0000	41.0000	41.0000	41.0000	-4.651%	1	120	-73.171%
2026-04-02	43.0000	43.0000	43.0000	43.0000	-12.424%	1	119	-74.419%
2026-04-01	49.1000	49.1000	49.1000	49.1000	+0.204%	1	119	-77.597%
2026-03-27	49.0000	49.0000	49.0000	49.0000	-21.070%	1	119	-77.551%
2026-03-24	62.0800	62.0800	62.0800	62.0800	+11.615%	1	119	-82.281%
2026-02-24	49.5000	55.6200	49.5000	55.6200	-27.766%	2	120	-80.223%
2026-02-11	77.0000	77.0000	77.0000	77.0000	+59.884%	1	121	-85.714%
2026-02-05	48.4000	48.4000	48.1600	48.1600	-14.000%	2	121	-77.159%
2026-02-04	56.0000	56.0000	56.0000	56.0000	-38.462%	1	122	-80.357%
2026-01-30	94.0000	94.0000	91.0000	91.0000	-22.222%	2	123	-87.912%
2026-01-29	117.0000	117.0000	117.0000	117.0000	+7.537%	1	125	-90.598%
2026-01-26	108.8000	108.8000	108.8000	108.8000	-25.759%	1	126	-89.890%
2026-01-06	146.5500	146.5500	146.5500	146.5500	-4.528%	1	127	-92.494%
2026-01-05	153.5000	153.5000	153.5000	153.5000	+0.327%	1	128	-92.834%
2026-01-02	156.0000	156.0000	152.0000	153.0000	-21.466%	3	128	-92.810%
2025-12-29	198.4400	198.4400	194.8200	194.8200	-10.489%	2	129	-94.354%
2025-12-26	218.2600	218.2600	217.6500	217.6500	-1.068%	4	131	-94.946%
2025-12-24	220.0000	220.0000	220.0000	220.0000	+1.645%	1	133	-95.000%
2025-12-19	216.1600	216.4400	216.1600	216.4400	+6.568%	4	133	-94.918%
2025-12-18	203.1000	203.1000	203.1000	203.1000	+9.135%	2	135	-94.584%
2025-12-17	186.1000	186.1000	186.1000	186.1000	-4.515%	1	135	-94.089%
2025-12-15	194.9000	194.9000	194.9000	194.9000	-11.207%	2	135	-94.356%
2025-12-09	217.9900	219.5000	217.9900	219.5000	+7.862%	3	133	-94.989%
2025-12-05	203.5000	203.5000	203.5000	203.5000	-0.015%	6	135	-94.595%
2025-12-04	202.5000	203.5300	202.5000	203.5300	+10.686%	4	129	-94.595%
2025-12-02	182.7000	183.8800	182.7000	183.8800	+31.249%	2	130	-94.018%
2025-12-01	139.2000	140.1000	139.2000	140.1000	+21.299%	2	131	-92.148%
2025-11-20	115.5000	115.5000	115.5000	115.5000	-4.149%	1	132	-90.476%
2025-11-17	120.5000	120.5000	120.5000	120.5000	-33.429%	1	133	-90.871%
2025-11-10	183.2200	183.2200	180.8400	181.0100	+12.779%	3	134	-93.923%
2025-11-06	170.1500	170.1500	160.5000	160.5000	-5.097%	3	136	-93.146%
2025-10-30	169.1200	169.1200	169.1200	169.1200	-1.099%	1	137	-93.496%
2025-10-29	171.0000	171.0000	171.0000	171.0000	+1.219%	1	136	-93.567%
2025-10-28	169.8000	169.9600	168.9000	168.9400	-1.147%	4	137	-93.489%
2025-10-27	170.7000	170.9000	170.7000	170.9000	+2.501%	2	137	-93.563%
2025-10-24	166.7300	166.7300	166.7300	166.7300	+25.900%	1	137	-93.403%
2025-10-22	134.7700	134.7700	129.8500	132.4300	+4.399%	4	138	-91.694%
2025-10-21	129.1500	129.1500	126.8500	126.8500	-8.951%	3	138	-91.328%
2025-10-20	139.3200	139.3200	139.3200	139.3200	-9.767%	1	138	-92.105%
2025-10-17	154.1500	154.4000	154.1500	154.4000	-0.129%	2	139	-92.876%
2025-10-15	154.6000	154.6000	154.6000	154.6000	+8.583%	1	140	-92.885%
2025-10-13	142.3800	142.3800	142.3800	142.3800	-2.513%	1	140	-92.274%
2025-10-10	146.9000	146.9000	146.0500	146.0500	-14.914%	2	140	-92.468%
2025-10-07	153.5500	173.0000	153.5500	171.6500	+22.607%	11	146	-93.592%
2025-10-06	140.3500	140.3500	140.0000	140.0000	-28.934%	3	146	-92.143%
2025-10-02	197.0000	197.0000	197.0000	197.0000	-10.920%	1	149	-94.416%
2025-10-01	221.2200	221.2200	221.1500	221.1500	+3.172%	2	149	-95.026%
2025-09-30	214.3500	214.3500	214.3500	214.3500	+0.738%	1	150	-94.868%
2025-09-29	193.0000	220.5000	193.0000	212.7800	+27.903%	21	149	-94.830%
2025-09-25	162.2000	167.6600	158.8000	166.3600	-1.638%	72	160	-93.388%
2025-09-24	169.1300	169.1300	169.1300	169.1300	+2.902%	1	125	-93.496%
2025-09-22	164.3600	164.3600	164.3600	164.3600	-2.225%	1	125	-93.307%
2025-09-19	152.9700	168.1000	152.9700	168.1000	+8.368%	2	125	-93.456%
2025-09-18	151.8600	156.3000	151.8600	155.1200	+14.522%	50	126	-92.909%
2025-09-15	136.5000	137.1200	135.4500	135.4500	+3.436%	16	124	-91.879%
2025-09-12	134.6000	134.8000	130.9500	130.9500	+3.477%	21	132	-91.600%
2025-09-11	123.8500	126.5500	123.8500	126.5500	+1.467%	3	138	-91.308%
2025-09-10	122.9000	124.7200	122.9000	124.7200	+4.631%	4	137	-91.180%
2025-09-09	119.0000	119.2000	119.0000	119.2000	+4.561%	2	138	-90.772%
2025-09-08	120.3000	125.1000	112.6700	114.0000	+23.243%	23	138	-90.351%
2025-09-05	98.7000	98.7000	91.3000	92.5000	-1.596%	29	133	-88.108%
2025-09-04	92.7800	94.0000	92.7800	94.0000	+2.174%	2	120	-88.298%
2025-09-03	92.0000	92.0000	92.0000	92.0000	+8.876%	4	119	-88.043%
2025-08-29	84.8000	84.8000	84.5000	84.5000	-2.199%	2	118	-86.982%
2025-08-28	83.1000	86.4000	83.1000	86.4000	+10.627%	3	118	-87.269%
2025-08-27	78.1000	78.1000	78.1000	78.1000	-4.756%	1	118	-85.915%
2025-08-26	82.0000	82.0000	82.0000	82.0000	+21.123%	1	119	-86.585%
2025-08-22	63.0500	67.7000	63.0500	67.7000	+12.030%	4	119	-83.752%
2025-08-21	60.0000	60.4300	59.1500	60.4300	+7.145%	3	119	-81.797%
2025-08-20	56.3200	56.4000	55.5000	56.4000	-5.543%	11	118	-80.496%
2025-08-19	63.0000	63.0000	58.2000	59.7100	-12.832%	27	120	-81.578%
2025-08-18	68.5000	68.5000	68.5000	68.5000	-5.517%	2	119	-83.942%
2025-08-13	71.5000	72.5000	71.5000	72.5000	-8.088%	3	121	-84.828%
2025-08-12	80.1800	80.1800	78.8800	78.8800	-4.039%	11	122	-86.055%
2025-08-11	76.7800	82.4000	76.7800	82.2000	+9.454%	6	112	-86.618%
2025-08-08	74.1500	75.1000	74.1500	75.1000	+20.740%	6	112	-85.353%
2025-08-07	63.7700	68.9500	62.2000	62.2000	+19.340%	22	112	-82.315%
2025-08-06	52.3000	52.3000	49.0000	52.1200	+12.086%	10	112	-78.895%
2025-08-05	46.5000	46.5000	46.5000	46.5000	-5.102%	1	107	-76.344%
2025-08-01	49.0000	49.0000	49.0000	49.0000	-6.596%	1	107	-77.551%
2025-07-31	53.0000	53.0500	52.4600	52.4600	+20.876%	3	107	-79.032%
2025-07-30	43.0000	43.4000	43.0000	43.4000	-3.982%	2	107	-74.654%
2025-07-25	51.0000	51.0000	45.2000	45.2000	-0.877%	2	109	-75.664%
2025-07-23	45.6000	45.6000	45.6000	45.6000	+8.571%	2	109	-75.877%
2025-07-22	42.0000	42.0000	42.0000	42.0000	-7.895%	1	110	-73.810%
2025-07-21	45.6000	45.6000	45.6000	45.6000	-1.935%	7	110	-75.877%
2025-07-18	46.5000	46.5000	46.5000	46.5000	-15.455%	1	110	-76.344%
2025-07-17	55.0000	55.0000	55.0000	55.0000	+23.457%	6	109	-80.000%
2025-07-11	45.0000	45.0000	44.2000	44.5500	-4.522%	5	109	-75.309%
2025-07-10	46.6300	46.6600	46.6000	46.6600	-9.398%	3	105	-76.425%
2025-07-09	49.8500	51.5000	49.8500	51.5000	+1.678%	12	107	-78.641%
2025-07-08	52.5000	52.5000	49.6000	50.6500	-2.031%	8	117	-78.282%
2025-07-03	51.0000	52.4000	51.0000	51.7000	-2.453%	16	98	-78.723%
2025-07-02	53.0000	53.0000	53.0000	53.0000	-8.699%	1	98	-79.245%
2025-06-30	60.9000	60.9000	55.3000	58.0500	+9.902%	18	98	-81.051%
2025-06-26	52.8200	52.8200	52.8200	52.8200	+11.458%	1	95	-79.175%
2025-06-23	47.5000	47.5000	47.3900	47.3900	-12.806%	2	95	-76.788%
2025-06-20	54.5000	54.5000	51.6100	54.3500	-6.293%	46	95	-79.761%
2025-06-18	61.6200	61.6200	58.0000	58.0000	-13.562%	38	78	-81.034%
2025-06-17	68.0500	68.0500	67.1000	67.1000	-9.921%	8	78	-83.607%
2025-06-16	74.4900	74.4900	74.4900	74.4900	+0.662%	1	78	-85.233%
2025-06-13	82.5400	82.5400	74.0000	74.0000	-8.450%	4	77	-85.135%
2025-06-12	79.9400	80.8300	79.9400	80.8300	-9.200%	2	75	-86.391%
2025-06-09	83.4900	91.0000	83.4900	89.0200	-10.980%	7	75	-87.643%
2025-06-05	100.0000	100.0000	100.0000	100.0000	+16.659%	1	75	-89.000%
2025-06-03	85.4600	85.9900	85.4600	85.7200	-0.902%	6	74	-87.168%
2025-06-02	86.5000	86.5000	86.5000	86.5000	+8.464%	5	75	-87.283%
2025-05-28	79.7500	79.7500	79.7500	79.7500	-0.437%	1	70	-86.207%
2025-05-27	78.8700	80.1000	78.8700	80.1000	+16.340%	2	70	-86.267%
2025-05-23	68.6800	68.8500	68.6800	68.8500	-6.339%	4	70	-84.023%
2025-05-21	73.5100	73.5100	73.5100	73.5100	-8.021%	1	70	-85.036%
2025-05-14	82.3500	82.3500	79.5000	79.9200	+2.226%	3	69	-86.236%
2025-05-13	75.0000	83.1000	75.0000	78.1800	+15.310%	8	69	-85.930%
2025-05-09	67.8000	67.8000	67.8000	67.8000	+2.170%	2	71	-83.776%
2025-05-08	66.9500	77.0000	66.3600	66.3600	+28.729%	48	71	-83.424%
2025-05-07	50.0400	51.5500	48.7500	51.5500	-2.145%	3	101	-78.661%
2025-05-06	50.5500	52.6800	50.5500	52.6800	-0.510%	7	101	-79.119%
2025-05-05	52.9500	52.9500	52.9500	52.9500	+0.857%	1	103	-79.226%
2025-05-02	52.0000	52.7500	52.0000	52.5000	+26.506%	28	103	-79.048%
2025-05-01	43.9500	43.9500	41.5000	41.5000	+8.017%	5	105	-73.494%
2025-04-30	32.0900	38.8000	32.0200	38.4200	-10.651%	6	105	-71.369%
2025-04-29	43.1000	43.1000	43.0000	43.0000	-4.444%	2	106	-74.419%
2025-04-28	41.1200	45.0000	41.1200	45.0000	+11.111%	4	107	-75.556%
2025-04-25	40.3000	40.7300	40.2100	40.5000	+5.004%	30	108	-72.840%
2025-04-24	37.7700	38.5700	37.7700	38.5700	+10.833%	2	111	-71.480%
2025-04-23	36.9800	36.9800	34.3100	34.8000	+20.833%	18	112	-68.391%
2025-04-22	28.8000	28.8000	28.8000	28.8000	+9.506%	1	121	-61.806%
2025-04-21	26.3000	26.3000	26.3000	26.3000	-6.071%	1	122	-58.175%
2025-04-17	27.8200	28.0000	27.8200	28.0000	+6.545%	10	122	-60.714%
2025-04-16	28.0000	28.0000	26.2800	26.2800	-11.246%	6	122	-58.143%
2025-04-15	28.3500	29.6100	28.3500	29.6100	-0.471%	3	122	-62.850%
2025-04-14	36.2200	36.2200	29.7500	29.7500	-11.982%	3	123	-63.025%
2025-04-11	33.5800	33.8000	33.5800	33.8000	-8.723%	10	123	-67.456%
2025-04-10	37.0300	37.0300	37.0300	37.0300	-5.051%	13	123	-70.294%
2025-04-09	27.0800	39.0700	27.0000	39.0000	+32.203%	18	116	-71.795%
2025-04-08	30.8800	30.8800	29.5000	29.5000	+9.665%	9	131	-62.712%
2025-04-07	27.3500	29.4500	25.1000	26.9000	+7.600%	8	131	-59.108%
2025-04-04	27.7000	28.4800	24.0000	25.0000	-31.954%	14	129	-56.000%
2025-04-03	35.1000	36.7400	33.9600	36.7400	-10.390%	7	128	-70.060%
2025-04-02	42.8500	46.4000	41.0000	41.0000	-1.537%	56	125	-73.171%
2025-04-01	38.1900	41.6400	37.9000	41.6400	+13.833%	23	94	-73.583%
2025-03-31	34.0000	37.3500	30.4400	36.5800	-10.998%	12	87	-69.929%
2025-03-28	37.6000	41.1000	37.1000	41.1000	+20.882%	28	84	-73.236%
2025-03-27	55.6400	57.1300	34.0000	34.0000	-41.880%	47	83	-67.647%
2025-03-26	61.3000	61.5700	56.1700	58.5000	-13.971%	38	83	-81.197%
2025-03-25	65.8500	68.5600	65.8500	68.0000	+7.070%	23	72	-83.824%
2025-03-24	61.5000	63.7000	59.8500	63.5100	+22.252%	8	66	-82.680%
2025-03-21	49.1000	52.7000	49.1000	51.9500	+5.482%	32	69	-78.826%
2025-03-20	51.9500	52.6000	49.2500	49.2500	+4.787%	10	67	-77.665%
2025-03-19	43.5000	47.3700	43.5000	47.0000	+11.905%	20	61	-76.596%
2025-03-18	44.1000	44.1000	39.7200	42.0000	-19.231%	6	58	-73.810%
2025-03-17	48.2000	52.0000	48.2000	52.0000	+9.474%	9	55	-78.846%
2025-03-14	47.5000	47.5000	47.5000	47.5000	+21.328%	2	49	-76.842%
2025-03-13	39.1500	39.1500	39.1500	39.1500	-9.793%	1	49	-71.903%
2025-03-12	43.4000	43.4000	43.4000	43.4000	+17.297%	1	49	-74.654%
2025-03-11	32.9000	37.0000	31.2200	37.0000	+14.907%	16	49	-70.270%
2025-03-10	31.6000	32.2000	29.5300	32.2000	-18.481%	4	42	-65.839%
2025-03-07	39.0900	39.5000	34.5000	39.5000	+2.067%	8	38	-72.152%
2025-03-06	38.7000	38.7000	38.7000	38.7000	-38.571%	1	37	-71.576%
2025-03-04	56.2800	67.7000	56.2800	63.0000	-12.500%	5	36	-82.540%
2025-03-03	70.0000	72.0000	70.0000	72.0000	+22.034%	2	35	-84.722%
2025-02-28	59.0000	59.0000	59.0000	59.0000	-0.422%	4	33	-81.356%
2025-02-27	59.4400	59.4400	59.2500	59.2500	-1.250%	3	31	-81.435%
2025-02-26	60.8100	62.4000	52.6800	60.0000	-33.274%	11	32	-81.667%
2025-02-25	92.5000	92.5000	89.9200	89.9200	-16.925%	2	26	-87.767%
2025-02-24	108.2400	108.2400	108.2400	108.2400	-14.704%	1	26	-89.837%
2025-02-20	136.6000	136.6000	120.0000	126.9000	-19.017%	5	26	-91.332%
2025-02-19	160.0000	160.0000	156.6900	156.7000	+3.092%	3	25	-92.980%
2025-02-18	147.3000	152.0000	147.3000	152.0000	-2.489%	3	24	-92.763%
2025-02-14	147.9500	155.8800	139.1700	155.8800	0.000%	160	0	-92.943%

.dark-mode .qXF58q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXF58q{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C780APP Jun 17 2027 780.00 Call (APP270617C00780000)option OPRA

APP20270617C780
APP Jun 17 2027 780.00 Call (APP270617C00780000)
option OPRA