Dark

APP20270617C770
APP Jun 17 2027 770.00 Call (APP270617C00770000)
option OPRA

Inactive

Sep 21, 2026

11.21+20.538%(+1.91)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	11.2100	11.2100	11.2100	11.2100	+20.538%	1	247	0.000%
2026-09-17	9.6000	9.6000	9.3000	9.3000	-16.964%	2	246	+20.538%
2026-09-11	10.7500	11.2000	10.7500	11.2000	+6.667%	131	245	+0.089%
2026-09-10	10.5000	10.5000	10.5000	10.5000	-14.911%	1	174	+6.762%
2026-08-28	12.3400	12.3400	12.3400	12.3400	+22.178%	1	173	-9.157%
2026-08-25	10.1000	10.1000	10.1000	10.1000	-0.980%	1	173	+10.990%
2026-08-19	10.2000	10.2000	10.2000	10.2000	-78.298%	1	172	+9.902%
2026-08-05	47.0000	47.0000	47.0000	47.0000	+17.500%	1	172	-76.149%
2026-07-23	40.0000	40.0000	40.0000	40.0000	-10.515%	1	172	-71.975%
2026-07-22	43.7000	45.1200	43.6200	44.7000	-12.008%	332	172	-74.922%
2026-07-17	50.8000	50.8000	50.8000	50.8000	-5.029%	3	37	-77.933%
2026-07-16	53.4900	53.4900	53.4900	53.4900	-5.661%	3	40	-79.043%
2026-07-13	56.7000	56.7000	56.7000	56.7000	-36.930%	1	37	-80.229%
2026-07-07	92.5000	92.5000	89.9000	89.9000	+14.246%	11	36	-87.531%
2026-06-11	78.6900	78.6900	78.6900	78.6900	-5.738%	3	33	-85.754%
2026-06-09	99.5000	99.5000	83.4800	83.4800	-20.962%	12	36	-86.572%
2026-06-05	105.6200	105.6200	105.6200	105.6200	+7.776%	3	39	-89.386%
2026-05-26	94.0000	98.0000	94.0000	98.0000	+18.072%	6	38	-88.561%
2026-05-07	83.0000	83.0000	83.0000	83.0000	+21.880%	1	34	-86.494%
2026-05-06	68.1000	68.1000	68.1000	68.1000	-35.511%	1	33	-83.539%
2026-03-05	105.0000	105.6000	105.0000	105.6000	+52.447%	2	34	-89.384%
2026-02-27	69.2700	69.2700	69.2700	69.2700	-7.269%	1	34	-83.817%
2026-02-26	75.2000	75.2000	74.7000	74.7000	+32.895%	3	35	-84.993%
2026-02-24	56.2000	56.2100	56.2000	56.2100	-10.064%	18	36	-80.057%
2026-02-06	62.5000	62.5000	62.5000	62.5000	+11.807%	1	18	-82.064%
2026-02-04	56.0000	56.0000	55.9000	55.9000	-41.318%	2	18	-79.946%
2026-01-30	102.5000	102.5000	91.5000	95.2600	-13.948%	3	18	-88.232%
2026-01-26	110.7000	110.7000	110.7000	110.7000	-26.200%	2	16	-89.874%
2026-01-14	150.0000	150.0000	150.0000	150.0000	+2.529%	1	16	-92.527%
2026-01-06	149.0000	149.0000	146.3000	146.3000	-33.968%	2	16	-92.338%
2025-12-26	221.5600	221.5600	221.5600	221.5600	+7.345%	1	16	-94.940%
2025-12-18	206.4000	206.4000	206.4000	206.4000	+12.664%	2	16	-94.569%
2025-12-17	183.2000	183.2000	183.2000	183.2000	-7.661%	2	16	-93.881%
2025-12-15	198.4000	198.4000	198.4000	198.4000	-9.473%	2	15	-94.350%
2025-12-09	219.1600	219.1600	219.1600	219.1600	+19.923%	2	17	-94.885%
2025-11-10	182.7200	182.7500	182.7200	182.7500	+10.791%	2	15	-93.866%
2025-11-04	164.9500	164.9500	164.9500	164.9500	-4.476%	1	14	-93.204%
2025-10-30	172.8000	172.8000	172.4500	172.6800	+2.087%	3	15	-93.508%
2025-10-29	172.3500	172.3500	169.1500	169.1500	-0.471%	3	14	-93.373%
2025-10-28	172.7700	172.9400	169.9500	169.9500	-6.260%	6	13	-93.404%
2025-10-27	176.1000	181.3000	176.1000	181.3000	+35.087%	4	12	-93.817%
2025-10-13	140.0000	140.0000	134.2100	134.2100	-18.931%	5	12	-91.647%
2025-09-25	165.5500	165.5500	165.5500	165.5500	+3.018%	1	11	-93.229%
2025-09-19	160.7000	160.7000	160.7000	160.7000	+30.354%	1	11	-93.024%
2025-09-08	123.2800	123.2800	123.2800	123.2800	+29.768%	1	12	-90.907%
2025-09-03	95.0000	95.0000	95.0000	95.0000	+8.571%	1	11	-88.200%
2025-08-29	87.5000	87.5000	87.5000	87.5000	-3.208%	1	10	-87.189%
2025-08-28	89.9500	90.4000	89.9500	90.4000	+70.245%	2	10	-87.600%
2025-08-20	53.0000	53.1000	53.0000	53.1000	-14.355%	2	10	-78.889%
2025-08-19	61.7000	62.0000	61.7000	62.0000	+35.076%	2	9	-81.919%
2025-07-11	45.9000	45.9000	45.9000	45.9000	-3.673%	2	9	-75.577%
2025-07-10	47.6500	47.6500	47.6500	47.6500	-9.754%	1	9	-76.474%
2025-07-02	52.8000	52.8000	52.8000	52.8000	-19.389%	1	9	-78.769%
2025-06-30	65.5000	65.5000	65.5000	65.5000	+13.518%	1	9	-82.885%
2025-06-24	57.7000	57.7000	57.7000	57.7000	+9.405%	1	9	-80.572%
2025-06-23	52.7400	52.7400	52.7400	52.7400	+0.095%	1	8	-78.745%
2025-06-20	52.6900	52.6900	52.6900	52.6900	-23.638%	2	7	-78.725%
2025-06-17	69.0000	69.0000	69.0000	69.0000	-13.750%	5	7	-83.754%
2025-06-11	80.0000	80.0000	80.0000	80.0000	-7.760%	5	8	-85.988%
2025-06-03	86.7300	86.7300	86.7300	86.7300	+5.511%	1	5	-87.075%
2025-05-14	80.0000	82.2000	80.0000	82.2000	+55.388%	2	5	-86.363%
2025-05-06	53.2300	53.2300	52.9000	52.9000	+32.217%	2	4	-78.809%
2025-04-25	40.0100	40.0100	40.0100	40.0100	+36.553%	2	5	-71.982%
2025-04-16	29.3000	29.3000	29.3000	29.3000	-8.580%	8	5	-61.741%
2025-04-15	31.9900	32.0500	31.9900	32.0500	-13.378%	8	11	-65.023%
2025-04-09	37.4000	37.4000	37.0000	37.0000	+45.098%	2	10	-69.703%
2025-04-04	32.0000	32.0000	25.5000	25.5000	-27.143%	4	12	-56.039%
2025-04-03	36.6200	36.6200	35.0000	35.0000	-18.981%	4	12	-67.971%
2025-04-02	45.5100	45.5100	43.2000	43.2000	+10.204%	3	11	-74.051%
2025-04-01	39.2000	39.2000	39.2000	39.2000	+11.269%	2	11	-71.403%
2025-03-31	35.1800	35.2300	35.1800	35.2300	-8.016%	3	10	-68.181%
2025-03-27	41.7500	41.7500	38.3000	38.3000	-17.670%	2	8	-70.731%
2025-03-19	46.5600	46.5600	46.5200	46.5200	-1.231%	2	8	-75.903%
2025-03-17	47.1000	47.1000	47.1000	47.1000	+14.210%	1	8	-76.200%
2025-03-12	44.0500	44.2700	41.2400	41.2400	-24.400%	6	8	-72.818%
2025-03-06	54.5500	54.5500	54.5500	54.5500	-16.077%	2	5	-79.450%
2025-03-04	65.0000	65.0000	65.0000	65.0000	+11.684%	2	5	-82.754%
2025-02-26	67.4000	67.4000	58.0000	58.2000	-36.303%	3	3	-80.739%
2025-02-25	91.3700	91.3700	91.3700	91.3700	-39.490%	1	2	-87.731%
2025-02-18	151.0000	151.0000	151.0000	151.0000	-1.565%	1	2	-92.576%
2025-02-14	153.4000	153.4000	153.4000	153.4000	0.000%	2	0	-92.692%

.dark-mode .YsspWr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YsspWr{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C770APP Jun 17 2027 770.00 Call (APP270617C00770000)option OPRA

APP20270617C770
APP Jun 17 2027 770.00 Call (APP270617C00770000)
option OPRA