Dark

APP20270617C760
APP Jun 17 2027 760.00 Call (APP270617C00760000)
option OPRA

EOD

Sep 30, 2026

6.99-25.638%(-2.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.9900	6.9900	6.9900	6.9900	-25.638%	1	315	0.000%
2026-09-23	9.4000	9.4000	9.4000	9.4000	-25.984%	3	315	-25.638%
2026-09-21	11.6100	12.7000	11.6100	12.7000	+32.292%	2	318	-44.961%
2026-09-18	9.6000	9.6000	9.6000	9.6000	-16.522%	1	318	-27.188%
2026-09-04	10.9000	11.5000	10.9000	11.5000	+10.577%	14	319	-39.217%
2026-08-26	10.4000	10.4000	10.4000	10.4000	0.000%	6	319	-32.788%
2026-08-25	10.4000	10.4000	10.4000	10.4000	+1.266%	2	319	-32.788%
2026-08-21	9.8000	10.2700	9.8000	10.2700	-22.197%	7	319	-31.938%
2026-08-17	13.2000	13.2000	13.2000	13.2000	-65.909%	1	318	-47.045%
2026-07-30	38.5000	38.8800	38.5000	38.7200	-13.668%	34	318	-81.947%
2026-07-22	44.8500	44.8500	44.8500	44.8500	-12.231%	2	306	-84.415%
2026-07-20	51.1000	51.1000	51.1000	51.1000	-1.351%	1	306	-86.321%
2026-07-17	51.8000	51.8000	51.8000	51.8000	-13.810%	3	306	-86.506%
2026-07-13	60.1000	60.1000	60.1000	60.1000	-33.738%	5	303	-88.369%
2026-07-07	90.7000	90.7000	90.7000	90.7000	-6.591%	1	298	-92.293%
2026-07-06	98.3000	98.9000	97.1000	97.1000	+40.725%	3	298	-92.801%
2026-06-18	69.0000	69.0000	69.0000	69.0000	-15.337%	1	296	-89.870%
2026-06-17	81.5000	81.5000	81.5000	81.5000	-0.061%	1	296	-91.423%
2026-06-16	90.9900	90.9900	81.5500	81.5500	+7.260%	2	296	-91.429%
2026-06-12	76.4000	76.7000	75.4000	76.0300	-12.408%	12	294	-90.806%
2026-06-09	93.3800	93.3800	85.4700	86.8000	-26.065%	7	293	-91.947%
2026-06-08	117.0000	117.9000	116.8000	117.4000	+8.784%	48	297	-94.046%
2026-06-05	117.5000	117.8000	107.9200	107.9200	-1.891%	25	290	-93.523%
2026-06-04	110.0000	110.0000	110.0000	110.0000	-22.753%	3	290	-93.645%
2026-05-28	137.7000	142.4000	137.6700	142.4000	+19.503%	8	287	-95.091%
2026-05-27	123.9000	125.0000	119.1600	119.1600	+28.129%	17	287	-94.134%
2026-05-26	93.2000	93.2000	93.0000	93.0000	+14.040%	5	287	-92.484%
2026-05-15	81.5500	81.5500	81.5500	81.5500	+8.156%	1	290	-91.429%
2026-05-14	75.4000	75.4000	75.4000	75.4000	+7.714%	3	291	-90.729%
2026-05-08	70.0500	70.0500	70.0000	70.0000	+4.478%	2	291	-90.014%
2026-05-06	70.2800	70.2800	67.0000	67.0000	-0.593%	2	291	-89.567%
2026-04-24	67.4000	67.4000	67.4000	67.4000	+34.531%	2	291	-89.629%
2026-03-26	50.1000	50.1000	50.1000	50.1000	-22.326%	1	292	-86.048%
2026-03-24	64.5000	64.5000	64.5000	64.5000	-10.850%	1	291	-89.163%
2026-03-19	65.0000	72.3500	65.0000	72.3500	-8.162%	2	292	-90.339%
2026-03-03	69.2000	78.7800	69.2000	78.7800	+3.386%	2	292	-91.127%
2026-02-26	76.5000	76.5000	75.5000	76.2000	+37.174%	11	292	-90.827%
2026-02-23	55.5700	55.5700	55.2600	55.5500	-11.825%	30	281	-87.417%
2026-02-19	63.0000	63.0000	63.0000	63.0000	+21.154%	30	296	-88.905%
2026-02-05	52.0000	52.0000	52.0000	52.0000	-10.035%	2	266	-86.558%
2026-02-04	59.9000	61.0000	57.7000	57.8000	-39.184%	90	266	-87.907%
2026-01-30	95.0400	95.0400	95.0400	95.0400	-18.491%	1	250	-92.645%
2026-01-27	118.0000	118.0000	116.6000	116.6000	+13.204%	2	250	-94.005%
2026-01-23	103.0000	103.0000	103.0000	103.0000	-13.409%	2	250	-93.214%
2026-01-21	118.9500	118.9500	118.9500	118.9500	-17.367%	1	250	-94.124%
2026-01-06	146.9500	146.9500	143.9500	143.9500	-24.456%	2	250	-95.144%
2025-12-31	199.6000	199.7000	190.5500	190.5500	-6.639%	3	251	-96.332%
2025-12-30	204.1000	204.1000	204.1000	204.1000	-9.289%	1	251	-96.575%
2025-12-23	225.0000	225.0000	225.0000	225.0000	-3.558%	2	251	-96.893%
2025-12-09	222.6600	233.3000	222.6600	233.3000	+11.547%	3	251	-97.004%
2025-12-04	201.5600	209.1500	201.5600	209.1500	+12.325%	10	251	-96.658%
2025-12-02	186.6000	186.6000	186.2000	186.2000	+65.954%	2	251	-96.246%
2025-11-21	112.2000	112.2000	112.2000	112.2000	-19.558%	2	250	-93.770%
2025-11-14	139.4800	139.4800	139.4800	139.4800	-12.552%	1	251	-94.989%
2025-11-07	159.5000	159.5000	159.5000	159.5000	-7.921%	1	250	-95.618%
2025-11-06	173.1700	175.0500	173.1700	173.2200	+8.263%	3	250	-95.965%
2025-11-05	161.0000	161.0000	160.0000	160.0000	-5.381%	2	250	-95.631%
2025-11-04	167.9500	169.1000	167.9500	169.1000	-3.548%	21	250	-95.866%
2025-11-03	187.7600	187.7600	173.9700	175.3200	-1.782%	10	245	-96.013%
2025-10-30	178.5400	178.5600	178.5000	178.5000	+2.900%	31	245	-96.084%
2025-10-29	172.8100	175.1700	172.8100	173.4700	+0.469%	45	246	-95.970%
2025-10-28	175.6000	177.1000	171.7800	172.6600	-3.000%	379	244	-95.952%
2025-10-27	180.8000	180.8000	175.7000	178.0000	+16.561%	6	14	-96.073%
2025-10-23	152.7100	152.7100	152.7100	152.7100	+2.918%	1	14	-95.423%
2025-10-14	148.3800	148.3800	148.3800	148.3800	-5.006%	1	13	-95.289%
2025-10-09	155.9000	156.2000	155.9000	156.2000	+1.264%	2	14	-95.525%
2025-10-07	154.5300	154.5300	154.2500	154.2500	-29.243%	9	22	-95.468%
2025-09-29	212.7500	218.0000	212.7500	218.0000	+24.054%	2	22	-96.794%
2025-09-22	175.7300	175.7300	175.7300	175.7300	+7.152%	1	20	-96.022%
2025-09-19	164.0000	164.0000	164.0000	164.0000	+11.413%	1	20	-95.738%
2025-09-17	147.1000	147.2000	146.7000	147.2000	+15.090%	12	20	-95.251%
2025-09-10	127.9000	127.9000	127.9000	127.9000	+5.181%	3	14	-94.535%
2025-09-09	121.6000	121.6000	121.6000	121.6000	+35.111%	2	11	-94.252%
2025-08-28	90.0000	90.0000	90.0000	90.0000	+42.405%	1	11	-92.233%
2025-08-19	63.2000	63.5000	63.2000	63.2000	+19.471%	36	11	-88.940%
2025-07-31	52.9000	52.9000	52.9000	52.9000	+17.425%	3	11	-86.786%
2025-07-30	45.0500	45.0500	45.0500	45.0500	+3.326%	1	11	-84.484%
2025-07-22	43.6000	43.6000	43.6000	43.6000	-7.234%	1	11	-83.968%
2025-07-18	50.7000	50.7000	47.0000	47.0000	-16.519%	2	11	-85.128%
2025-07-17	56.3000	56.3000	56.3000	56.3000	+8.061%	1	10	-87.584%
2025-07-14	52.1000	52.1000	52.1000	52.1000	-13.884%	1	10	-86.583%
2025-06-30	62.6700	62.6700	59.8500	60.5000	-31.608%	18	10	-88.446%
2025-06-03	88.5000	88.5000	88.4600	88.4600	+67.538%	2	3	-92.098%
2025-05-06	53.0000	53.0000	52.5000	52.8000	+39.388%	3	3	-86.761%
2025-04-30	38.2300	38.2300	37.8800	37.8800	-9.810%	2	5	-81.547%
2025-04-28	42.7400	42.7400	42.0000	42.0000	+12.601%	2	7	-83.357%
2025-04-23	37.1800	37.3000	37.1800	37.3000	+21.104%	3	5	-81.260%
2025-04-14	36.1600	36.1600	30.8000	30.8000	-15.222%	11	4	-77.305%
2025-04-11	37.8200	37.8200	36.3300	36.3300	-4.821%	20	5	-80.760%
2025-04-10	37.6300	38.1700	37.6300	38.1700	-2.379%	10	14	-81.687%
2025-04-09	39.1000	39.1000	39.1000	39.1000	+8.250%	1	6	-82.123%
2025-04-03	36.6200	36.6200	36.1200	36.1200	-21.478%	2	6	-80.648%
2025-04-02	45.5000	46.0000	45.5000	46.0000	+26.722%	2	4	-84.804%
2025-03-31	36.3000	36.3000	36.3000	36.3000	-4.222%	1	3	-80.744%
2025-03-27	48.4300	48.4300	37.9000	37.9000	-24.200%	3	3	-81.557%
2025-03-19	47.8000	50.0000	47.8000	50.0000	+25.000%	2	5	-86.020%
2025-03-13	42.1000	42.1000	40.0000	40.0000	+12.328%	6	2	-82.525%
2025-03-11	35.6100	35.6100	35.6100	35.6100	-15.214%	1	2	-80.371%
2025-03-07	42.0000	42.0000	42.0000	42.0000	0.000%	2	1	-83.357%

.dark-mode .F0085p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F0085p{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C760APP Jun 17 2027 760.00 Call (APP270617C00760000)option OPRA

APP20270617C760
APP Jun 17 2027 760.00 Call (APP270617C00760000)
option OPRA