Dark

APP20270617C750
APP Jun 17 2027 750.00 Call (APP270617C00750000)
option OPRA

EOD

Sep 24, 2026

10.50+8.808%(+0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	10.5000	10.5000	10.5000	10.5000	+8.808%	1	116	0.000%
2026-09-23	9.6500	9.6500	9.6500	9.6500	+3.098%	1	116	+8.808%
2026-09-18	9.0800	9.3600	9.0800	9.3600	-14.286%	2	116	+12.179%
2026-09-11	11.3100	11.3100	10.9200	10.9200	+0.645%	2	117	-3.846%
2026-08-31	10.8500	10.8500	10.8500	10.8500	+0.836%	1	118	-3.226%
2026-08-27	10.7600	10.7600	10.7600	10.7600	-0.370%	1	119	-2.416%
2026-08-25	10.7000	10.8000	10.7000	10.8000	+7.463%	3	118	-2.778%
2026-08-24	10.0500	10.0500	10.0500	10.0500	-13.212%	1	120	+4.478%
2026-08-19	11.5800	11.5800	11.5800	11.5800	-19.972%	6	121	-9.326%
2026-08-13	14.4700	14.4700	14.4700	14.4700	+3.579%	1	124	-27.436%
2026-08-12	13.9700	13.9700	13.9700	13.9700	-32.965%	1	125	-24.839%
2026-08-07	21.3500	21.3500	20.8400	20.8400	-1.185%	2	125	-49.616%
2026-08-06	24.5000	24.5000	21.0900	21.0900	-52.745%	14	124	-50.213%
2026-08-05	44.6300	44.6300	44.6300	44.6300	+8.378%	1	134	-76.473%
2026-08-03	41.0200	41.3000	40.7000	41.1800	+2.336%	14	133	-74.502%
2026-07-24	38.5800	40.2400	38.5800	40.2400	-3.732%	7	130	-73.907%
2026-07-23	41.6000	41.9000	41.6000	41.8000	-9.209%	8	132	-74.880%
2026-07-22	46.0400	46.0400	46.0400	46.0400	-19.129%	2	132	-77.194%
2026-07-13	63.0000	63.0500	56.9300	56.9300	-41.789%	12	130	-81.556%
2026-07-07	97.8000	97.8000	97.8000	97.8000	+4.745%	1	131	-89.264%
2026-06-15	93.3700	93.3700	93.3700	93.3700	+22.774%	1	130	-88.754%
2026-06-12	76.0500	76.0500	76.0500	76.0500	-4.183%	1	130	-86.193%
2026-06-11	79.3700	79.3700	79.3700	79.3700	-33.582%	1	131	-86.771%
2026-06-08	120.0000	120.1500	119.5000	119.5000	+5.009%	6	131	-91.213%
2026-06-05	114.0000	114.0000	113.8000	113.8000	+0.566%	2	131	-90.773%
2026-06-04	113.6000	113.6000	113.1600	113.1600	-7.632%	6	131	-90.721%
2026-06-03	122.5100	122.5100	122.5100	122.5100	-9.985%	3	128	-91.429%
2026-06-02	136.1000	136.1000	136.1000	136.1000	+0.815%	1	127	-92.285%
2026-06-01	135.0000	135.0000	135.0000	135.0000	-4.492%	1	127	-92.222%
2026-05-29	141.3500	141.3500	141.3500	141.3500	-0.367%	1	127	-92.572%
2026-05-28	136.0600	141.8700	136.0600	141.8700	+11.489%	5	127	-92.599%
2026-05-27	114.5000	127.2500	113.5000	127.2500	+39.866%	10	123	-91.749%
2026-05-18	90.9800	90.9800	90.9800	90.9800	+39.754%	1	115	-88.459%
2026-05-11	65.1000	65.1000	65.1000	65.1000	-0.717%	2	115	-83.871%
2026-05-08	65.5700	65.5700	65.5700	65.5700	-3.927%	1	115	-83.987%
2026-05-07	68.2500	68.2500	68.2500	68.2500	-4.599%	1	115	-84.615%
2026-05-06	71.5400	71.5400	71.5400	71.5400	-15.337%	1	114	-85.323%
2026-04-17	84.1400	84.5000	84.1400	84.5000	+7.506%	2	115	-87.574%
2026-04-16	84.2000	84.2000	78.6000	78.6000	+63.410%	6	115	-86.641%
2026-04-10	48.1000	48.1000	48.1000	48.1000	+6.889%	1	113	-78.170%
2026-04-09	45.0000	45.0000	45.0000	45.0000	-12.706%	10	113	-76.667%
2026-04-06	51.5500	51.5500	51.5500	51.5500	-10.348%	2	109	-79.631%
2026-03-31	50.9000	57.5000	50.9000	57.5000	+5.505%	2	109	-81.739%
2026-03-26	54.5000	54.5000	54.5000	54.5000	-20.450%	2	108	-80.734%
2026-03-24	68.5000	68.5100	68.5000	68.5100	-20.411%	2	108	-84.674%
2026-03-23	86.0800	86.0800	86.0800	86.0800	+5.620%	2	107	-87.802%
2026-03-16	81.5000	81.5000	81.5000	81.5000	-4.455%	1	109	-87.117%
2026-03-12	85.3000	85.3000	85.3000	85.3000	-4.533%	1	108	-87.691%
2026-03-11	89.3500	89.3500	89.3500	89.3500	-19.206%	1	109	-88.248%
2026-03-09	110.5900	110.5900	110.5900	110.5900	+2.493%	1	109	-90.505%
2026-03-06	107.6000	107.9000	107.6000	107.9000	+15.327%	2	109	-90.269%
2026-03-04	93.6000	93.6000	93.5600	93.5600	+51.147%	2	107	-88.777%
2026-02-04	62.0000	62.0000	61.9000	61.9000	-40.879%	2	105	-83.037%
2026-01-30	118.0000	118.0000	104.7000	104.7000	-4.956%	3	106	-89.971%
2026-01-23	113.3200	113.3200	110.1600	110.1600	-12.223%	2	108	-90.468%
2026-01-21	124.0300	125.5000	124.0300	125.5000	-6.691%	3	108	-91.633%
2026-01-16	141.2900	141.2900	134.1000	134.5000	-13.226%	5	107	-92.193%
2026-01-14	155.0000	155.0000	155.0000	155.0000	-13.165%	1	107	-93.226%
2026-01-09	178.5000	178.5000	178.5000	178.5000	+21.885%	1	108	-94.118%
2026-01-06	146.4500	146.4500	146.4500	146.4500	-9.833%	1	109	-92.830%
2026-01-02	162.4200	162.4200	162.4200	162.4200	-16.665%	2	108	-93.535%
2025-12-31	195.7000	195.7000	194.9000	194.9000	-6.027%	2	106	-94.613%
2025-12-30	207.4000	207.4000	207.4000	207.4000	-8.915%	1	106	-94.937%
2025-12-26	227.7000	227.7000	227.7000	227.7000	-2.638%	3	106	-95.389%
2025-12-22	233.8700	233.8700	233.8700	233.8700	+19.995%	1	109	-95.510%
2025-12-17	194.9000	194.9000	194.9000	194.9000	-15.485%	1	108	-94.613%
2025-12-11	230.6100	230.6100	230.6100	230.6100	+9.814%	2	108	-95.447%
2025-12-08	210.0000	210.0000	210.0000	210.0000	+0.478%	3	108	-95.000%
2025-12-04	209.0000	209.0000	209.0000	209.0000	+6.361%	1	108	-94.976%
2025-12-03	196.4000	196.5000	196.4000	196.5000	+4.134%	2	108	-94.656%
2025-12-02	192.5000	192.5000	187.9000	188.7000	+23.738%	8	108	-94.436%
2025-11-12	152.2000	152.5000	152.2000	152.5000	-10.188%	2	106	-93.115%
2025-11-11	170.0500	170.0500	169.8000	169.8000	-11.155%	2	107	-93.816%
2025-11-10	191.2300	191.2300	191.1200	191.1200	+14.238%	2	107	-94.506%
2025-11-05	165.4000	167.3000	162.9000	167.3000	-4.889%	8	107	-93.724%
2025-11-04	171.5600	177.0000	171.5600	175.9000	-3.669%	22	109	-94.031%
2025-10-30	178.0400	182.6000	177.1000	182.6000	+3.333%	33	130	-94.250%
2025-10-29	179.0700	179.0700	176.7100	176.7100	+0.845%	3	160	-94.058%
2025-10-28	180.2000	180.6000	174.3000	175.2300	-4.766%	369	160	-94.008%
2025-10-27	183.8000	184.0000	183.8000	184.0000	+3.662%	4	44	-94.293%
2025-10-24	177.5000	177.5000	177.5000	177.5000	+10.248%	3	44	-94.085%
2025-10-09	163.5000	163.5000	161.0000	161.0000	-10.937%	5	44	-93.478%
2025-10-07	162.4600	180.7700	162.4600	180.7700	+31.354%	6	53	-94.192%
2025-10-06	192.9800	192.9800	137.6200	137.6200	-41.839%	2	53	-92.370%
2025-10-01	236.6200	236.6200	236.6200	236.6200	+5.705%	1	53	-95.563%
2025-09-30	223.8500	223.8500	223.8500	223.8500	-0.067%	3	53	-95.309%
2025-09-29	223.0000	224.0000	223.0000	224.0000	+32.255%	2	50	-95.313%
2025-09-19	169.3700	169.3700	169.3700	169.3700	+4.620%	1	50	-93.801%
2025-09-18	161.8900	161.8900	161.8900	161.8900	+11.988%	1	50	-93.514%
2025-09-17	144.5600	144.5600	144.5600	144.5600	-2.784%	1	50	-92.737%
2025-09-16	145.1500	148.7000	145.1500	148.7000	+2.622%	3	51	-92.939%
2025-09-15	145.3000	145.3000	144.9000	144.9000	+10.611%	2	50	-92.754%
2025-09-11	131.0000	131.0000	131.0000	131.0000	+0.283%	2	50	-91.985%
2025-09-10	134.9000	134.9000	130.6300	130.6300	+8.858%	2	49	-91.962%
2025-09-08	129.6500	129.6500	120.0000	120.0000	+86.625%	11	50	-91.250%
2025-08-19	64.3000	64.5000	64.2000	64.3000	-22.809%	18	50	-83.670%
2025-08-08	83.3000	83.3000	83.3000	83.3000	+70.697%	1	50	-87.395%
2025-07-25	48.8000	48.8000	48.8000	48.8000	-8.614%	1	50	-78.484%
2025-07-21	53.0500	53.4000	53.0500	53.4000	+14.347%	3	51	-80.337%
2025-07-11	48.0500	48.0500	46.6500	46.7000	-5.904%	3	53	-77.516%
2025-07-10	49.6600	49.6600	49.6300	49.6300	-6.535%	2	52	-78.843%
2025-07-09	53.1700	53.1700	53.1000	53.1000	-5.684%	2	52	-80.226%
2025-07-01	56.3000	56.3000	56.3000	56.3000	-4.818%	1	52	-81.350%
2025-06-30	62.5100	62.5100	59.1500	59.1500	-4.304%	2	52	-82.249%
2025-06-24	61.8100	61.8100	61.8100	61.8100	+12.321%	1	51	-83.012%
2025-06-20	55.0300	55.0300	55.0300	55.0300	-9.861%	4	50	-80.919%
2025-06-18	63.1000	63.1000	61.0500	61.0500	-27.391%	2	49	-82.801%
2025-06-12	83.1100	84.0800	83.1100	84.0800	-7.503%	2	49	-87.512%
2025-06-09	91.2700	91.2700	90.9000	90.9000	-9.100%	2	49	-88.449%
2025-06-06	100.0000	100.0000	100.0000	100.0000	-1.147%	2	49	-89.500%
2025-06-05	101.2000	101.2000	101.1600	101.1600	+12.487%	2	49	-89.620%
2025-06-03	89.9300	89.9300	89.9300	89.9300	-0.849%	1	50	-88.324%
2025-05-29	90.7000	90.7000	90.7000	90.7000	+7.021%	1	51	-88.423%
2025-05-27	81.1500	84.7500	81.1500	84.7500	+13.758%	6	51	-87.611%
2025-05-08	71.5600	80.7000	71.5600	74.5000	+35.701%	35	46	-85.906%
2025-05-06	54.9000	54.9000	54.9000	54.9000	+20.925%	1	46	-80.874%
2025-05-01	45.4000	45.4000	45.4000	45.4000	+10.732%	1	46	-76.872%
2025-04-30	34.3800	41.0000	34.3800	41.0000	-12.487%	4	47	-74.390%
2025-04-28	46.8500	46.8500	46.8500	46.8500	+8.499%	1	45	-77.588%
2025-04-25	40.5900	43.2300	40.5900	43.1800	+10.209%	10	45	-75.683%
2025-04-24	39.2500	39.3400	39.1200	39.1800	+6.903%	44	44	-73.201%
2025-04-23	36.6500	36.6500	36.6500	36.6500	-7.050%	6	34	-71.351%
2025-04-10	39.4300	39.4300	39.4300	39.4300	+22.112%	13	28	-73.371%
2025-04-08	32.2800	32.2900	32.2800	32.2900	-13.709%	6	15	-67.482%
2025-04-03	37.4200	37.4200	37.4200	37.4200	-41.577%	1	11	-71.940%
2025-03-26	64.0500	64.0500	64.0500	64.0500	-3.757%	1	10	-83.607%
2025-03-25	66.5500	66.5500	66.5500	66.5500	+29.980%	1	10	-84.222%
2025-03-20	51.2000	51.2000	51.2000	51.2000	+4.983%	1	10	-79.492%
2025-03-19	48.7700	48.7700	48.7700	48.7700	-8.154%	1	10	-78.470%
2025-03-17	53.4300	53.4300	53.1000	53.1000	+24.794%	6	10	-80.226%
2025-03-12	50.0000	51.0000	42.5500	42.5500	-65.449%	6	5	-75.323%
2025-02-21	123.1500	123.1500	123.1500	123.1500	-19.641%	2	2	-91.474%
2025-02-18	153.2500	153.2500	153.2500	153.2500	0.000%	1	1	-93.148%

.dark-mode .Pvm4QT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pvm4QT{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C750APP Jun 17 2027 750.00 Call (APP270617C00750000)option OPRA

APP20270617C750
APP Jun 17 2027 750.00 Call (APP270617C00750000)
option OPRA