Dark

APP20270617C700
APP Jun 17 2027 700.00 Call (APP270617C00700000)
option OPRA

EOD

Sep 30, 2026

9.57-7.087%(-0.73)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.5200	9.5700	9.3300	9.5700	-7.087%	3	623	0.000%
2026-09-29	10.4000	10.4000	10.3000	10.3000	-8.036%	2	624	-7.087%
2026-09-25	11.2000	11.2000	11.2000	11.2000	-2.609%	1	624	-14.554%
2026-09-24	11.5000	11.5000	11.5000	11.5000	-4.167%	1	624	-16.783%
2026-09-23	11.8000	12.0000	11.8000	12.0000	-17.241%	2	624	-20.250%
2026-09-22	14.4000	14.5000	14.4000	14.5000	+3.571%	2	623	-34.000%
2026-09-21	14.0000	14.0000	14.0000	14.0000	+7.692%	2	622	-31.643%
2026-09-17	13.0000	13.0000	13.0000	13.0000	-14.474%	1	622	-26.385%
2026-09-15	15.2000	15.2000	15.1000	15.2000	-2.564%	3	622	-37.039%
2026-09-14	16.1100	16.1100	15.6000	15.6000	+27.869%	39	623	-38.654%
2026-09-10	12.2000	12.2000	12.2000	12.2000	0.000%	1	660	-21.557%
2026-09-09	12.2000	12.2000	12.2000	12.2000	-14.145%	1	659	-21.557%
2026-09-04	14.2100	14.2100	14.2100	14.2100	+4.026%	1	660	-32.653%
2026-09-01	12.5000	13.6600	12.5000	13.6600	-18.642%	2	660	-29.941%
2026-08-28	16.8000	17.1000	16.7900	16.7900	+38.646%	3	660	-43.002%
2026-08-24	12.1100	12.1100	12.1100	12.1100	-10.956%	1	660	-20.974%
2026-08-19	13.6000	13.6000	13.6000	13.6000	+0.741%	1	660	-29.632%
2026-08-18	14.0000	14.0000	13.5000	13.5000	-7.534%	2	659	-29.111%
2026-08-17	14.9000	14.9000	14.5000	14.6000	-18.436%	117	658	-34.452%
2026-08-14	18.0000	18.0000	17.9000	17.9000	+7.186%	6	757	-46.536%
2026-08-13	16.3000	17.5000	16.3000	16.7000	+11.333%	43	758	-42.695%
2026-08-12	16.8700	16.8700	15.0000	15.0000	-17.127%	5	721	-36.200%
2026-08-11	21.1000	21.1000	18.1000	18.1000	-21.983%	12	721	-47.127%
2026-08-10	26.5700	26.5700	23.2000	23.2000	-9.728%	9	717	-58.750%
2026-08-07	25.5000	25.7000	24.7000	25.7000	-0.810%	4	719	-62.763%
2026-08-06	28.0000	28.0000	23.9500	25.9100	-49.196%	18	718	-63.064%
2026-08-05	51.5400	51.5400	50.0000	51.0000	+8.349%	5	705	-81.235%
2026-07-30	45.0000	48.0000	45.0000	47.0700	-13.633%	94	701	-79.669%
2026-07-28	54.5000	54.5000	54.5000	54.5000	+3.889%	2	633	-82.440%
2026-07-27	52.4600	52.4600	52.4600	52.4600	+16.604%	1	633	-81.758%
2026-07-24	44.9900	44.9900	44.9900	44.9900	-18.200%	1	633	-78.729%
2026-07-22	55.0000	55.0000	55.0000	55.0000	-6.780%	5	632	-82.600%
2026-07-21	57.0000	62.0300	57.0000	59.0000	+3.509%	7	632	-83.780%
2026-07-17	57.0000	57.0000	57.0000	57.0000	-14.157%	1	630	-83.211%
2026-07-16	66.2500	66.4000	66.2500	66.4000	-5.882%	2	630	-85.587%
2026-07-15	70.1000	71.3400	70.1000	70.5500	+2.603%	3	631	-86.435%
2026-07-14	69.0400	69.0400	68.7600	68.7600	+1.118%	5	630	-86.082%
2026-07-13	78.0000	78.0000	67.8000	68.0000	-27.813%	14	630	-85.926%
2026-07-10	95.0000	95.0000	94.2000	94.2000	-4.443%	2	628	-89.841%
2026-07-09	98.5800	98.5800	98.5800	98.5800	-1.518%	1	628	-90.292%
2026-07-08	100.1000	100.1000	100.1000	100.1000	-5.145%	1	629	-90.440%
2026-07-07	105.1300	105.5300	105.1300	105.5300	+1.471%	5	628	-90.931%
2026-07-06	102.0000	104.0000	102.0000	104.0000	-3.166%	2	631	-90.798%
2026-07-02	105.7500	107.4000	105.7500	107.4000	-13.408%	2	631	-91.089%
2026-07-01	111.0000	124.0300	111.0000	124.0300	+23.548%	7	631	-92.284%
2026-06-30	97.1200	100.3900	97.1200	100.3900	+11.051%	3	632	-90.467%
2026-06-29	94.0000	94.0000	89.0000	90.4000	+10.244%	3	633	-89.414%
2026-06-26	80.0000	82.0000	80.0000	82.0000	+20.588%	6	632	-88.329%
2026-06-25	68.0000	68.0000	68.0000	68.0000	-12.145%	200	628	-85.926%
2026-06-24	76.2000	77.4000	76.2000	77.4000	-0.769%	3	428	-87.636%
2026-06-23	78.0000	78.0000	78.0000	78.0000	+2.632%	1	428	-87.731%
2026-06-22	75.0000	76.0000	75.0000	76.0000	-3.797%	3	428	-87.408%
2026-06-18	77.0000	79.0000	74.5900	79.0000	-12.085%	6	429	-87.886%
2026-06-17	89.8600	89.8600	89.8600	89.8600	-13.596%	1	429	-89.350%
2026-06-15	104.0000	104.0000	104.0000	104.0000	+20.608%	1	429	-90.798%
2026-06-12	86.2300	86.2300	86.2300	86.2300	+4.143%	1	429	-88.902%
2026-06-11	91.0000	91.0000	82.8000	82.8000	-10.699%	3	430	-88.442%
2026-06-10	92.7200	92.7200	92.7200	92.7200	-11.695%	1	428	-89.679%
2026-06-09	122.3000	122.3000	99.5000	105.0000	-20.725%	7	428	-90.886%
2026-06-08	132.4500	132.4500	132.4000	132.4500	+5.119%	110	424	-92.775%
2026-06-05	130.0000	130.0000	126.0000	126.0000	-4.906%	4	319	-92.405%
2026-06-03	132.5000	132.5000	132.5000	132.5000	-10.060%	10	316	-92.777%
2026-06-02	156.0700	156.0700	147.3200	147.3200	-8.825%	8	326	-93.504%
2026-06-01	162.0200	162.0200	161.5800	161.5800	+0.329%	7	333	-94.077%
2026-05-29	147.8000	161.0500	147.8000	161.0500	+2.710%	3	338	-94.058%
2026-05-28	150.1000	156.8000	150.1000	156.8000	+17.895%	3	339	-93.897%
2026-05-27	123.1000	141.4900	123.1000	133.0000	+36.691%	8	339	-92.805%
2026-05-26	111.0300	119.5500	97.3000	97.3000	+4.849%	13	344	-90.164%
2026-05-21	92.8000	92.8000	92.8000	92.8000	+11.807%	1	338	-89.688%
2026-05-19	83.0000	83.0000	83.0000	83.0000	-6.204%	2	339	-88.470%
2026-05-14	85.9000	88.4900	85.9000	88.4900	+18.874%	4	341	-89.185%
2026-05-13	75.4900	75.4900	74.4400	74.4400	-16.360%	7	341	-87.144%
2026-05-12	89.0000	89.0000	89.0000	89.0000	+21.253%	2	341	-89.247%
2026-05-11	73.4000	73.4000	73.4000	73.4000	-8.502%	6	341	-86.962%
2026-05-08	80.2200	80.2200	80.2200	80.2200	-15.380%	1	335	-88.070%
2026-05-07	91.0000	101.0000	91.0000	94.8000	+25.463%	4	334	-89.905%
2026-04-28	74.1300	75.5600	74.1300	75.5600	-1.870%	22	334	-87.335%
2026-04-24	70.0000	78.0000	70.0000	77.0000	-20.000%	7	335	-87.571%
2026-04-20	96.2500	96.2500	96.2500	96.2500	+12.969%	1	335	-90.057%
2026-04-15	85.2000	85.2000	85.2000	85.2000	+58.955%	6	334	-88.768%
2026-04-06	53.6000	53.6000	53.6000	53.6000	-17.360%	1	337	-82.146%
2026-03-31	64.8600	64.8600	64.8600	64.8600	+5.894%	1	337	-85.245%
2026-03-26	63.5600	63.5600	59.4100	61.2500	-24.800%	203	338	-84.376%
2026-03-25	81.4500	81.4500	81.4500	81.4500	+1.559%	1	144	-88.250%
2026-03-20	76.8400	81.7800	76.8400	80.2000	+6.933%	3	145	-88.067%
2026-03-19	75.0000	75.0000	75.0000	75.0000	-14.956%	1	145	-87.240%
2026-03-16	88.1900	88.1900	88.1900	88.1900	-17.579%	4	145	-89.148%
2026-03-10	107.0000	107.0000	107.0000	107.0000	+18.310%	4	145	-91.056%
2026-03-03	90.4400	90.4400	90.4400	90.4400	+11.517%	1	145	-89.418%
2026-02-25	78.8500	81.1000	78.8500	81.1000	+22.545%	6	146	-88.200%
2026-02-24	58.9000	66.1800	58.9000	66.1800	+9.118%	3	146	-85.539%
2026-02-23	60.3000	60.6500	58.9900	60.6500	-25.003%	8	145	-84.221%
2026-02-20	76.1000	80.8700	76.1000	80.8700	+16.898%	8	143	-88.166%
2026-02-19	69.1800	69.1800	69.1800	69.1800	+1.825%	5	140	-86.167%
2026-02-18	65.6400	67.9400	65.6400	67.9400	+23.303%	4	140	-85.914%
2026-02-17	55.1200	55.3000	55.1000	55.1000	-3.688%	4	139	-82.632%
2026-02-12	63.3000	64.4300	57.2100	57.2100	-45.514%	8	137	-83.272%
2026-02-09	105.0000	105.0000	105.0000	105.0000	+43.855%	1	133	-90.886%
2026-02-06	72.9900	72.9900	72.9900	72.9900	+35.117%	5	132	-86.889%
2026-02-05	58.3000	59.5000	54.0200	54.0200	-20.442%	4	132	-82.284%
2026-02-04	70.1500	70.1500	67.9000	67.9000	-24.597%	5	133	-85.906%
2026-02-03	91.5000	91.5000	90.0500	90.0500	-10.175%	3	132	-89.373%
2026-01-30	124.1000	124.1000	100.2500	100.2500	-31.803%	7	132	-90.454%
2026-01-29	147.0000	147.0000	147.0000	147.0000	+22.317%	1	132	-93.490%
2026-01-22	120.1800	120.1800	120.1800	120.1800	-9.978%	2	133	-92.037%
2026-01-21	132.5500	133.5000	132.5500	133.5000	-9.797%	4	133	-92.831%
2026-01-20	148.0000	148.0000	148.0000	148.0000	-4.510%	1	134	-93.534%
2026-01-16	154.9900	154.9900	154.9900	154.9900	-22.586%	1	132	-93.825%
2026-01-12	198.4500	200.2100	198.4500	200.2100	+7.351%	5	132	-95.220%
2026-01-09	186.5000	186.5000	186.5000	186.5000	+4.190%	1	135	-94.869%
2026-01-07	178.7000	179.0000	178.7000	179.0000	+0.421%	2	135	-94.654%
2026-01-02	177.6600	178.2500	177.6600	178.2500	-28.845%	4	136	-94.631%
2025-12-24	249.8000	250.5100	249.8000	250.5100	+4.162%	2	139	-96.180%
2025-12-23	241.6500	241.7100	240.5000	240.5000	-4.941%	53	139	-96.021%
2025-12-22	253.0000	253.0000	253.0000	253.0000	+1.987%	10	132	-96.217%
2025-12-19	248.1300	248.1300	248.0700	248.0700	+6.203%	2	142	-96.142%
2025-12-18	234.8900	234.8900	233.5800	233.5800	+7.147%	4	143	-95.903%
2025-12-16	218.0000	218.0000	218.0000	218.0000	-13.258%	1	140	-95.610%
2025-12-11	245.0000	251.3200	245.0000	251.3200	+4.429%	2	141	-96.192%
2025-12-10	240.6600	240.6600	240.6600	240.6600	-4.527%	1	143	-96.023%
2025-12-09	252.0700	252.0700	252.0700	252.0700	+7.264%	1	144	-96.203%
2025-12-05	235.0000	235.0000	235.0000	235.0000	+3.570%	1	144	-95.928%
2025-12-04	224.1300	231.9400	222.7700	226.9000	+6.576%	8	144	-95.782%
2025-12-03	211.6800	212.9000	211.6800	212.9000	-2.250%	4	142	-95.505%
2025-12-02	217.0800	217.8000	217.0800	217.8000	+19.179%	5	144	-95.606%
2025-12-01	182.7500	182.7500	182.7500	182.7500	+25.360%	1	144	-94.763%
2025-11-25	145.7800	145.7800	145.7800	145.7800	-0.240%	25	144	-93.435%
2025-11-20	146.1300	146.1300	146.1300	146.1300	+10.529%	1	169	-93.451%
2025-11-18	132.2100	132.2100	132.2100	132.2100	-15.564%	1	169	-92.762%
2025-11-13	156.5800	156.5800	156.5800	156.5800	-4.872%	3	168	-93.888%
2025-11-11	191.0000	191.0000	164.6000	164.6000	-22.632%	5	167	-94.186%
2025-11-10	212.7500	212.7500	212.7500	212.7500	+26.637%	1	166	-95.502%
2025-11-07	168.0000	168.0000	168.0000	168.0000	-10.016%	2	165	-94.304%
2025-11-05	182.0500	186.7000	182.0500	186.7000	-0.955%	4	165	-94.874%
2025-11-04	193.9000	193.9000	186.2500	188.5000	-4.071%	12	162	-94.923%
2025-11-03	197.1500	198.9200	196.5000	196.5000	+1.524%	14	174	-95.130%
2025-10-30	194.2000	194.2000	193.5500	193.5500	+0.760%	2	174	-95.056%
2025-10-28	192.0000	192.0900	192.0000	192.0900	-0.703%	5	173	-95.018%
2025-10-27	193.4500	193.4500	193.4500	193.4500	+7.353%	2	175	-95.053%
2025-10-24	180.2000	180.2000	180.2000	180.2000	+21.110%	2	175	-94.689%
2025-10-21	149.2500	149.2500	148.7900	148.7900	-7.296%	5	175	-93.568%
2025-10-20	153.0000	164.0000	153.0000	160.5000	-6.605%	11	180	-94.037%
2025-10-17	171.0000	171.8500	171.0000	171.8500	+7.406%	5	190	-94.431%
2025-10-13	160.0000	160.0000	160.0000	160.0000	-1.235%	5	193	-94.019%
2025-10-10	168.7500	168.7500	162.0000	162.0000	-7.083%	6	188	-94.093%
2025-10-09	178.1000	178.1000	174.3500	174.3500	-8.860%	6	193	-94.511%
2025-10-08	190.0000	191.3000	188.0000	191.3000	-0.675%	11	198	-94.997%
2025-10-07	173.2400	192.6000	173.2400	192.6000	+17.439%	5	210	-95.031%
2025-10-06	214.1500	214.1500	164.0000	164.0000	-27.817%	3	210	-94.165%
2025-10-02	223.0100	227.2000	223.0100	227.2000	-7.246%	2	210	-95.788%
2025-09-30	244.9500	244.9500	244.9500	244.9500	+3.354%	1	210	-96.093%
2025-09-29	222.5300	239.9000	222.5300	237.0000	+12.466%	46	211	-95.962%
2025-09-26	208.7500	210.8000	208.7500	210.7300	+12.750%	34	211	-95.459%
2025-09-25	185.9100	186.9000	185.9100	186.9000	-6.330%	4	211	-94.880%
2025-09-23	199.5300	199.5300	199.5300	199.5300	+5.432%	10	213	-95.204%
2025-09-22	189.2500	189.2500	189.2500	189.2500	+3.218%	1	213	-94.943%
2025-09-19	183.3500	183.3500	183.3500	183.3500	+3.296%	1	213	-94.780%
2025-09-18	176.5300	181.1500	172.9900	177.5000	+6.953%	6	213	-94.608%
2025-09-17	166.0000	166.0000	165.9600	165.9600	+23.372%	50	212	-94.234%
2025-09-08	140.7500	142.7000	134.5200	134.5200	+19.044%	5	222	-92.886%
2025-09-05	113.0000	113.0000	113.0000	113.0000	-0.141%	1	221	-91.531%
2025-09-04	109.4000	113.1600	109.4000	113.1600	+9.864%	5	222	-91.543%
2025-08-28	105.3200	105.3200	103.0000	103.0000	+9.996%	2	221	-90.709%
2025-08-27	93.6400	93.6400	93.6400	93.6400	+9.393%	1	222	-89.780%
2025-08-25	85.6000	85.6000	85.6000	85.6000	+9.744%	1	222	-88.820%
2025-08-22	78.0000	78.0000	78.0000	78.0000	+6.952%	1	222	-87.731%
2025-08-21	77.0000	77.0000	72.6500	72.9300	+16.688%	11	223	-86.878%
2025-08-20	62.5000	62.5000	62.5000	62.5000	-13.793%	1	229	-84.688%
2025-08-19	78.0000	78.0000	68.0000	72.5000	-9.375%	6	228	-86.800%
2025-08-14	82.5000	82.5000	80.0000	80.0000	-5.067%	2	223	-88.038%
2025-08-13	85.5000	85.5000	84.2700	84.2700	-8.611%	2	221	-88.644%
2025-08-11	91.9000	92.2100	91.9000	92.2100	+15.436%	2	220	-89.622%
2025-08-07	79.8800	79.8800	79.8800	79.8800	+41.381%	1	221	-88.020%
2025-07-24	56.5000	56.5000	56.5000	56.5000	-0.877%	1	222	-83.062%
2025-07-23	57.0000	57.0000	57.0000	57.0000	+20.000%	1	222	-83.211%
2025-07-22	47.9800	47.9800	47.5000	47.5000	-9.004%	2	223	-79.853%
2025-07-11	52.1800	52.2000	52.1800	52.2000	-17.614%	2	225	-81.667%
2025-07-01	64.6700	64.6700	63.3600	63.3600	-7.233%	25	225	-84.896%
2025-06-30	68.3000	71.8700	67.6300	68.3000	+6.370%	57	205	-85.988%
2025-06-27	64.2100	64.2100	64.2100	64.2100	-7.412%	1	185	-85.096%
2025-06-18	69.3500	69.3500	69.3500	69.3500	-29.307%	3	184	-86.200%
2025-06-09	98.1000	98.1000	98.1000	98.1000	-9.992%	1	184	-90.245%
2025-06-06	108.9900	108.9900	108.9900	108.9900	-0.774%	2	184	-91.219%
2025-06-05	109.9600	109.9600	109.8400	109.8400	+1.516%	2	184	-91.287%
2025-06-04	106.3000	108.2000	106.3000	108.2000	+10.883%	3	184	-91.155%
2025-06-03	97.3500	97.6000	97.3500	97.5800	+3.150%	5	184	-90.193%
2025-05-29	93.9900	94.6000	93.9900	94.6000	+7.293%	2	185	-89.884%
2025-05-27	88.1700	88.1700	88.1700	88.1700	+8.557%	10	185	-89.146%
2025-05-16	81.2200	81.2200	81.2200	81.2200	-8.844%	2	185	-88.217%
2025-05-13	89.1000	89.1000	89.1000	89.1000	+13.359%	1	184	-89.259%
2025-05-12	78.6000	78.6000	78.6000	78.6000	+2.078%	1	184	-87.824%
2025-05-09	77.0000	77.0000	77.0000	77.0000	+1.090%	2	184	-87.571%
2025-05-08	77.0700	84.1800	76.1700	76.1700	+31.441%	7	184	-87.436%
2025-05-07	57.9500	57.9500	57.9500	57.9500	-3.433%	1	181	-83.486%
2025-05-06	61.2300	61.2300	60.0100	60.0100	-2.024%	2	180	-84.053%
2025-05-02	60.2500	61.2500	60.2500	61.2500	+30.291%	4	181	-84.376%
2025-04-25	44.9400	48.4000	44.9400	47.0100	+4.629%	12	180	-79.643%
2025-04-24	44.4000	44.9300	44.4000	44.9300	-4.809%	2	180	-78.700%
2025-04-23	44.1200	47.2000	44.1200	47.2000	+43.030%	5	179	-79.725%
2025-04-16	31.7000	33.0000	31.7000	33.0000	0.000%	3	179	-71.000%
2025-04-14	40.0000	40.0000	33.0000	33.0000	-17.293%	9	177	-71.000%
2025-04-11	37.0000	40.3500	37.0000	39.9000	-7.209%	16	170	-76.015%
2025-04-10	43.0000	43.0000	43.0000	43.0000	+31.098%	1	162	-77.744%
2025-04-09	30.5900	32.8000	30.5900	32.8000	-1.056%	7	161	-70.823%
2025-04-08	32.8600	33.1500	32.0000	33.1500	+1.221%	20	157	-71.131%
2025-04-07	31.5000	34.6000	31.5000	32.7500	+13.558%	43	140	-70.779%
2025-04-04	29.0000	29.4000	28.5000	28.8400	-31.496%	128	118	-66.817%
2025-04-03	42.1000	42.1000	42.1000	42.1000	+7.783%	1	159	-77.268%
2025-03-31	36.5000	39.0600	36.0000	39.0600	-12.968%	6	160	-75.499%
2025-03-28	46.5000	47.5000	44.8800	44.8800	-1.363%	92	165	-78.676%
2025-03-27	46.0000	46.3000	45.1000	45.5000	-38.563%	6	164	-78.967%
2025-03-24	74.0600	74.0600	74.0600	74.0600	+31.545%	1	158	-87.078%
2025-03-20	56.3000	56.3000	56.3000	56.3000	+2.215%	1	159	-83.002%
2025-03-19	50.1000	55.1100	50.1000	55.0800	-7.970%	14	159	-82.625%
2025-03-17	59.8500	59.8500	59.8500	59.8500	+26.159%	1	157	-84.010%
2025-03-13	47.4400	47.4400	47.4400	47.4400	-2.986%	1	156	-79.827%
2025-03-12	47.4900	48.9000	47.4900	48.9000	+8.450%	45	156	-80.429%
2025-03-06	56.5600	56.5600	45.0900	45.0900	-34.841%	4	129	-78.776%
2025-02-27	69.2000	69.2000	69.2000	69.2000	-4.618%	1	129	-86.171%
2025-02-26	78.0800	78.0800	61.5000	72.5500	-29.883%	22	129	-86.809%
2025-02-25	98.5800	103.4700	97.1000	103.4700	-21.524%	74	85	-90.751%
2025-02-21	131.8500	131.8500	131.8500	131.8500	-0.114%	2	85	-92.742%
2025-02-20	143.7600	143.7600	132.0000	132.0000	-22.124%	85	85	-92.750%
2025-02-19	169.5000	169.5000	169.5000	169.5000	+2.417%	2	3	-94.354%
2025-02-18	165.5000	165.5000	165.5000	165.5000	0.000%	1	1	-94.218%

.dark-mode .zMvCf8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zMvCf8{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C700APP Jun 17 2027 700.00 Call (APP270617C00700000)option OPRA

APP20270617C700
APP Jun 17 2027 700.00 Call (APP270617C00700000)
option OPRA