Dark

APP20270617C680
APP Jun 17 2027 680.00 Call (APP270617C00680000)
option OPRA

EOD

Jul 31, 2026

46.05-13.113%(-6.95)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	46.3400	46.6000	46.0500	46.0500	-13.113%	28	157	0.000%
2026-07-30	47.3000	53.0000	47.3000	53.0000	+0.189%	11	150	-13.113%
2026-07-29	51.7200	52.9400	51.7200	52.9000	+9.888%	66	143	-12.949%
2026-07-24	48.5000	48.5000	48.1400	48.1400	-3.604%	10	121	-4.342%
2026-07-23	56.0000	56.0000	49.9400	49.9400	-33.767%	8	111	-7.789%
2026-07-15	75.4000	75.4000	75.4000	75.4000	+0.547%	1	111	-38.926%
2026-07-14	74.8600	74.9900	73.5000	74.9900	+4.153%	6	110	-38.592%
2026-07-13	72.0000	72.0000	72.0000	72.0000	-27.921%	1	105	-36.042%
2026-07-09	108.4900	108.4900	99.8900	99.8900	-17.446%	2	106	-53.899%
2026-07-02	129.4000	129.4000	121.0000	121.0000	-10.204%	4	109	-61.942%
2026-07-01	109.4000	136.2000	109.4000	134.7500	+92.500%	32	109	-65.826%
2026-06-25	71.4000	71.6000	70.0000	70.0000	-13.952%	11	97	-34.214%
2026-06-18	87.8000	87.8000	79.2000	81.3500	-20.237%	12	92	-43.393%
2026-06-16	101.0300	101.9900	101.0300	101.9900	+5.799%	4	92	-54.849%
2026-06-12	96.5600	96.5600	96.4000	96.4000	-29.284%	2	90	-52.230%
2026-06-08	135.2200	137.8300	135.2200	136.3200	+0.985%	18	89	-66.219%
2026-06-05	134.9900	134.9900	134.9900	134.9900	-2.032%	1	71	-65.886%
2026-06-03	142.2000	142.2000	137.7900	137.7900	-12.236%	2	71	-66.580%
2026-06-01	163.0000	163.0000	153.0000	157.0000	-4.733%	5	72	-70.669%
2026-05-29	158.0000	164.8000	158.0000	164.8000	+1.092%	4	73	-72.057%
2026-05-28	139.0000	163.0200	139.0000	163.0200	+15.486%	6	73	-71.752%
2026-05-27	141.1600	141.1600	141.1600	141.1600	+56.844%	1	68	-67.377%
2026-05-04	90.4000	90.4000	90.0000	90.0000	+7.245%	4	68	-48.833%
2026-04-27	83.9200	83.9200	83.9200	83.9200	+1.145%	1	68	-45.126%
2026-04-23	82.7000	82.9700	82.7000	82.9700	+1.183%	3	69	-44.498%
2026-04-14	82.0000	82.0000	82.0000	82.0000	+40.171%	1	68	-43.841%
2026-04-10	58.5000	58.5000	58.5000	58.5000	-5.094%	4	68	-21.282%
2026-04-02	61.9000	61.9000	61.6400	61.6400	-33.362%	2	67	-25.292%
2026-03-16	93.0000	93.0000	92.5000	92.5000	-2.323%	7	67	-50.216%
2026-03-13	94.8000	94.8000	94.7000	94.7000	-1.045%	2	74	-51.373%
2026-03-12	99.0000	99.0000	95.7000	95.7000	-3.722%	4	76	-51.881%
2026-03-11	104.0000	104.0000	99.4000	99.4000	-26.097%	15	78	-53.672%
2026-03-09	134.5000	134.5000	134.5000	134.5000	+3.941%	1	82	-65.762%
2026-03-05	120.2000	129.4000	120.2000	129.4000	+14.210%	4	81	-64.413%
2026-03-04	96.5000	113.3000	96.5000	113.3000	+19.263%	12	78	-59.356%
2026-03-03	90.0000	95.0000	90.0000	95.0000	+7.466%	9	66	-51.526%
2026-03-02	88.4000	88.4000	88.4000	88.4000	+2.791%	6	57	-47.907%
2026-02-27	86.2000	86.2000	86.0000	86.0000	-7.824%	8	52	-46.453%
2026-02-26	88.0000	93.3000	88.0000	93.3000	+8.995%	7	58	-50.643%
2026-02-25	82.3000	85.6000	82.3000	85.6000	+6.468%	9	50	-46.203%
2026-02-20	81.4000	86.2000	80.4000	80.4000	-21.790%	6	50	-42.724%
2026-02-10	110.5000	110.5000	102.8000	102.8000	+36.159%	2	48	-55.204%
2026-02-06	71.0000	75.5000	71.0000	75.5000	+22.168%	25	48	-39.007%
2026-02-05	61.8000	61.8000	61.8000	61.8000	-8.036%	1	27	-25.485%
2026-02-04	71.9500	72.2300	67.2000	67.2000	-36.152%	3	28	-31.473%
2026-01-30	118.6000	118.6000	105.2500	105.2500	-16.792%	3	28	-56.247%
2026-01-22	126.4900	126.4900	126.4900	126.4900	-34.325%	1	28	-63.594%
2026-01-07	191.3000	192.6000	191.3000	192.6000	-6.049%	2	27	-76.090%
2026-01-02	205.0000	205.0000	205.0000	205.0000	-6.529%	1	27	-77.537%
2025-12-31	219.3200	219.3200	219.3200	219.3200	-15.646%	1	27	-79.003%
2025-12-24	260.0000	260.0000	260.0000	260.0000	+4.279%	2	29	-82.288%
2025-12-23	248.8300	249.3300	248.8300	249.3300	-2.526%	2	29	-81.531%
2025-12-19	255.7900	255.7900	255.7900	255.7900	+13.811%	1	28	-81.997%
2025-12-12	225.2800	225.2800	224.7500	224.7500	-4.252%	2	28	-79.511%
2025-12-05	234.7300	234.7300	234.7300	234.7300	+0.911%	1	28	-80.382%
2025-12-04	236.9900	236.9900	232.6100	232.6100	+13.468%	10	28	-80.203%
2025-12-02	205.0000	205.0000	205.0000	205.0000	+37.861%	1	19	-77.537%
2025-11-24	148.8000	148.8000	148.7000	148.7000	+2.375%	2	19	-69.032%
2025-11-17	145.2500	145.2500	145.2500	145.2500	-3.328%	1	20	-68.296%
2025-11-13	150.2500	150.2500	150.2500	150.2500	-30.152%	10	21	-69.351%
2025-11-10	215.1100	215.1100	215.1100	215.1100	+13.395%	2	11	-78.592%
2025-11-07	189.7000	189.7000	189.7000	189.7000	-10.481%	2	12	-75.725%
2025-11-06	211.9100	211.9100	211.9100	211.9100	+7.025%	1	10	-78.269%
2025-10-24	198.0000	198.0000	198.0000	198.0000	+30.263%	1	10	-76.742%
2025-10-21	152.0000	152.0000	152.0000	152.0000	-14.153%	1	10	-69.704%
2025-10-17	177.0600	177.0600	177.0600	177.0600	+10.663%	1	10	-73.992%
2025-10-13	160.0000	160.0000	160.0000	160.0000	-29.313%	1	10	-71.219%
2025-10-03	226.3500	226.3500	226.3500	226.3500	+13.687%	1	10	-79.655%
2025-09-25	198.4600	199.1000	198.4600	199.1000	+30.131%	2	10	-76.871%
2025-09-10	153.0000	153.0000	153.0000	153.0000	+38.876%	1	9	-69.902%
2025-09-05	110.0000	110.1700	110.0000	110.1700	+4.091%	2	8	-58.201%
2025-08-29	105.8400	105.8400	105.8400	105.8400	+5.840%	1	8	-56.491%
2025-08-12	99.8000	100.0000	99.8000	100.0000	-1.390%	2	8	-53.950%
2025-08-11	101.4100	101.4100	101.4100	101.4100	+76.365%	1	8	-54.590%
2025-07-23	57.5000	57.5000	57.5000	57.5000	-14.179%	1	7	-19.913%
2025-06-27	67.0000	67.0000	67.0000	67.0000	-28.723%	6	6	-31.269%
2025-05-27	94.0000	94.0000	94.0000	94.0000	+6.215%	2	5	-51.011%
2025-05-20	88.5000	88.5000	88.5000	88.5000	-9.694%	1	5	-47.966%
2025-05-15	98.0000	98.0000	98.0000	98.0000	+93.599%	1	4	-53.010%
2025-04-01	47.2000	50.6200	47.2000	50.6200	-12.889%	4	3	-9.028%
2025-03-19	55.8800	58.1100	55.8800	58.1100	-67.280%	2	3	-20.754%
2025-02-19	180.9100	180.9100	177.6000	177.6000	0.000%	3	3	-74.071%

.dark-mode .vhbY0y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vhbY0y{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C680APP Jun 17 2027 680.00 Call (APP270617C00680000)option OPRA

APP20270617C680
APP Jun 17 2027 680.00 Call (APP270617C00680000)
option OPRA