Dark

APP20270617C650
APP Jun 17 2027 650.00 Call (APP270617C00650000)
option OPRA

EOD

Aug 5, 2026

61.08+0.792%(+0.48)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	61.0800	61.0800	61.0800	61.0800	+0.792%	2	153	0.000%
2026-08-04	62.1000	62.5000	60.4000	60.6000	+11.397%	8	151	+0.792%
2026-07-30	54.4000	54.4000	54.4000	54.4000	-1.645%	2	152	+12.279%
2026-07-29	56.4000	56.6000	54.5500	55.3100	-13.578%	12	150	+10.432%
2026-07-28	64.0000	64.0000	64.0000	64.0000	+9.215%	1	141	-4.563%
2026-07-27	58.6000	58.6000	58.6000	58.6000	+7.523%	1	141	+4.232%
2026-07-24	54.5000	54.5000	54.5000	54.5000	-10.125%	4	140	+12.073%
2026-07-23	60.8000	60.8000	60.6400	60.6400	-10.163%	2	140	+0.726%
2026-07-21	68.2000	68.2000	67.5000	67.5000	+4.651%	3	139	-9.511%
2026-07-17	64.6000	64.6000	64.5000	64.5000	-11.765%	2	136	-5.302%
2026-07-16	73.1000	73.1000	73.1000	73.1000	-8.625%	1	135	-16.443%
2026-07-15	80.0000	80.0000	80.0000	80.0000	-4.146%	1	135	-23.650%
2026-07-13	83.4600	83.4600	83.4600	83.4600	-23.459%	1	134	-26.815%
2026-07-10	112.8800	112.8800	109.0400	109.0400	-3.256%	2	134	-43.984%
2026-07-09	107.9100	112.7100	107.9100	112.7100	-0.749%	2	133	-45.808%
2026-07-08	113.5600	113.5600	113.5600	113.5600	-6.226%	1	133	-46.213%
2026-07-07	121.1000	121.1000	121.1000	121.1000	-4.601%	1	133	-49.562%
2026-07-06	125.1200	126.9400	125.1200	126.9400	-11.663%	5	133	-51.883%
2026-07-01	142.4100	143.7200	142.4100	143.7000	+58.609%	21	129	-57.495%
2026-06-24	84.8000	90.6000	84.8000	90.6000	+2.257%	11	122	-32.583%
2026-06-23	88.6000	88.6000	88.6000	88.6000	-2.648%	1	116	-31.061%
2026-06-18	91.0100	91.0100	91.0100	91.0100	-7.557%	2	116	-32.886%
2026-06-12	95.5000	98.4500	95.5000	98.4500	-2.909%	2	116	-37.958%
2026-06-11	101.0000	101.4000	101.0000	101.4000	-9.448%	7	118	-39.763%
2026-06-09	111.9800	111.9800	111.9800	111.9800	-21.692%	1	116	-45.455%
2026-06-03	149.9000	149.9000	143.0000	143.0000	-19.595%	4	116	-57.287%
2026-06-01	170.3000	177.8500	170.3000	177.8500	+1.978%	7	117	-65.656%
2026-05-29	174.4000	174.4000	174.4000	174.4000	+17.838%	1	112	-64.977%
2026-05-27	146.8000	157.4000	146.8000	148.0000	+55.299%	16	111	-58.730%
2026-05-22	95.3000	95.3000	95.3000	95.3000	-12.344%	1	115	-35.908%
2026-05-15	108.7200	108.7200	108.7200	108.7200	+20.800%	1	115	-43.819%
2026-05-13	90.0000	90.0000	90.0000	90.0000	0.000%	1	115	-32.133%
2026-05-11	91.3200	91.3200	90.0000	90.0000	+5.634%	5	115	-32.133%
2026-05-08	84.9000	85.2000	84.9000	85.2000	-6.374%	4	116	-28.310%
2026-05-07	80.8400	91.0000	80.8400	91.0000	-1.823%	3	116	-32.879%
2026-05-06	88.2900	92.6900	88.2900	92.6900	-4.147%	8	117	-34.103%
2026-05-04	96.9000	96.9000	96.7000	96.7000	+11.663%	5	117	-36.836%
2026-04-24	86.6000	86.6000	86.6000	86.6000	-8.058%	3	116	-29.469%
2026-04-23	94.1900	94.1900	94.1900	94.1900	-7.657%	1	113	-35.152%
2026-04-22	102.0000	102.0000	102.0000	102.0000	-5.468%	3	113	-40.118%
2026-04-20	107.9000	107.9000	107.9000	107.9000	+2.459%	1	113	-43.392%
2026-04-16	105.3100	105.3100	105.3100	105.3100	+82.830%	1	113	-42.000%
2026-04-09	58.4000	58.4000	57.6000	57.6000	-12.727%	3	112	+6.042%
2026-03-31	66.0000	66.0000	66.0000	66.0000	+11.789%	3	112	-7.455%
2026-03-30	64.0000	64.0000	59.0400	59.0400	-12.779%	2	109	+3.455%
2026-03-27	67.6900	67.6900	67.6900	67.6900	-32.445%	2	108	-9.765%
2026-03-18	100.2000	100.2000	100.2000	100.2000	-27.721%	2	109	-39.042%
2026-03-09	138.6300	138.6300	138.6300	138.6300	+6.885%	1	109	-55.940%
2026-03-06	129.7000	129.7000	129.7000	129.7000	-2.481%	2	109	-52.907%
2026-03-05	133.0000	133.0000	133.0000	133.0000	+35.714%	1	107	-54.075%
2026-03-03	98.0000	98.0000	98.0000	98.0000	-0.254%	3	107	-37.673%
2026-02-26	98.2500	99.3100	98.2500	98.2500	+10.269%	16	107	-37.832%
2026-02-25	88.5000	89.1000	88.5000	89.1000	+23.750%	8	104	-31.448%
2026-02-23	75.0000	75.0000	72.0000	72.0000	-7.061%	2	104	-15.167%
2026-02-18	77.8400	77.8400	77.2000	77.4700	+25.722%	9	102	-21.157%
2026-02-17	62.2700	62.2700	61.6200	61.6200	-10.696%	6	99	-0.876%
2026-02-12	69.2600	69.2600	69.0000	69.0000	-2.913%	9	102	-11.478%
2026-02-05	71.0700	71.0700	71.0700	71.0700	-2.242%	11	107	-14.057%
2026-02-04	77.0000	77.0000	72.4100	72.7000	-38.702%	16	107	-15.983%
2026-02-02	118.6000	118.6000	118.6000	118.6000	+6.808%	1	117	-48.499%
2026-01-30	128.4500	128.4500	111.0400	111.0400	-14.089%	8	118	-44.993%
2026-01-23	129.2500	129.2500	129.2500	129.2500	-12.236%	1	114	-52.743%
2026-01-20	147.2700	147.2700	147.2700	147.2700	-24.477%	1	113	-58.525%
2026-01-08	195.0000	195.0000	195.0000	195.0000	+0.723%	1	114	-68.677%
2026-01-05	194.6000	194.6000	193.6000	193.6000	-21.076%	2	115	-68.450%
2025-12-30	244.9400	245.3000	244.0000	245.3000	-5.889%	27	115	-75.100%
2025-12-26	264.8300	265.0000	260.6500	260.6500	-3.499%	7	104	-76.566%
2025-12-24	269.9000	270.1000	269.9000	270.1000	+2.137%	2	99	-77.386%
2025-12-23	270.8200	270.8200	263.5800	264.4500	-1.409%	58	99	-76.903%
2025-12-19	268.5300	268.5300	268.2300	268.2300	-0.007%	2	70	-77.228%
2025-12-11	268.0000	268.2500	268.0000	268.2500	+5.990%	2	71	-77.230%
2025-12-08	253.0900	253.0900	253.0900	253.0900	+12.240%	2	70	-75.866%
2025-12-03	225.4900	225.4900	225.4900	225.4900	-0.884%	1	70	-72.912%
2025-12-02	218.6500	227.5000	218.6500	227.5000	+26.889%	2	70	-73.152%
2025-11-26	179.2900	179.2900	179.2900	179.2900	+17.954%	1	69	-65.932%
2025-11-24	152.0000	152.0000	152.0000	152.0000	+21.212%	4	69	-59.816%
2025-11-21	135.6600	135.6600	125.4000	125.4000	-13.980%	10	73	-51.292%
2025-11-18	145.7800	145.7800	145.7800	145.7800	-11.915%	2	73	-58.101%
2025-11-13	165.5000	165.5000	165.5000	165.5000	-9.563%	2	73	-63.094%
2025-11-12	183.0000	183.0000	183.0000	183.0000	-19.259%	1	73	-66.623%
2025-11-10	226.6500	226.6500	226.6500	226.6500	+12.761%	1	73	-73.051%
2025-11-06	201.0000	201.0000	201.0000	201.0000	+0.500%	1	73	-69.612%
2025-11-05	200.0000	200.0000	200.0000	200.0000	-4.594%	1	72	-69.460%
2025-11-03	209.6300	209.6300	209.6300	209.6300	-1.467%	2	72	-70.863%
2025-10-29	212.7500	212.7500	212.7500	212.7500	+2.575%	1	72	-71.290%
2025-10-24	207.4100	207.4100	207.4100	207.4100	+24.287%	1	72	-70.551%
2025-10-22	171.2700	171.2700	163.8500	166.8800	+3.530%	5	73	-63.399%
2025-10-21	161.1900	161.1900	161.1900	161.1900	-17.024%	1	71	-62.107%
2025-10-17	194.2600	194.2600	194.2600	194.2600	-2.382%	1	70	-68.558%
2025-10-15	193.8500	199.0000	193.8500	199.0000	+9.413%	2	70	-69.307%
2025-10-13	181.8800	181.8800	181.8800	181.8800	-1.607%	1	70	-66.417%
2025-10-10	185.3000	185.3000	184.8500	184.8500	-2.351%	2	70	-66.957%
2025-10-09	189.3000	189.3000	189.3000	189.3000	-8.573%	1	68	-67.734%
2025-10-08	207.3500	207.3500	207.0500	207.0500	-2.885%	6	67	-70.500%
2025-10-07	194.3600	213.2300	194.1700	213.2000	-2.300%	6	69	-71.351%
2025-10-06	218.0000	218.2200	218.0000	218.2200	-9.403%	5	69	-72.010%
2025-10-03	240.8700	240.8700	240.8700	240.8700	+0.425%	4	68	-74.642%
2025-10-02	244.5000	244.5000	239.8500	239.8500	-11.953%	21	70	-74.534%
2025-10-01	270.1100	272.4100	270.1100	272.4100	+4.120%	2	85	-77.578%
2025-09-29	258.9300	261.6300	258.3400	261.6300	+15.484%	44	86	-76.654%
2025-09-26	220.4800	226.5500	220.4800	226.5500	+12.880%	15	126	-73.039%
2025-09-25	200.8100	205.1000	200.7000	200.7000	-4.429%	60	120	-69.567%
2025-09-24	222.6500	222.6500	210.0000	210.0000	-5.935%	2	99	-70.914%
2025-09-23	213.9000	223.2500	213.9000	223.2500	+7.502%	8	100	-72.641%
2025-09-22	213.3300	213.3300	207.6700	207.6700	+6.854%	6	96	-70.588%
2025-09-19	194.3500	194.3500	194.3500	194.3500	+5.878%	1	91	-68.572%
2025-09-17	190.0000	190.0000	176.7600	183.5600	+20.700%	5	91	-66.725%
2025-09-08	152.0800	152.0800	152.0800	152.0800	+23.042%	1	91	-59.837%
2025-09-05	123.6000	123.6000	123.6000	123.6000	+1.520%	1	91	-50.583%
2025-09-04	121.7500	121.7500	121.7500	121.7500	+9.982%	4	90	-49.832%
2025-09-02	110.7000	110.7000	110.7000	110.7000	+14.112%	1	87	-44.824%
2025-08-25	97.0000	97.0100	97.0000	97.0100	+8.902%	20	87	-37.037%
2025-08-21	89.0500	89.0800	89.0500	89.0800	-3.905%	3	69	-31.432%
2025-08-15	92.7000	92.7000	92.7000	92.7000	-9.693%	1	69	-34.110%
2025-08-11	102.6500	102.6500	102.6500	102.6500	-1.298%	2	68	-40.497%
2025-08-08	99.5000	104.0000	99.5000	104.0000	+54.257%	4	67	-41.269%
2025-07-17	67.4200	67.4200	67.4200	67.4200	+1.307%	1	64	-9.404%
2025-06-23	65.1800	66.5500	65.1800	66.5500	-36.655%	5	64	-8.219%
2025-06-10	108.9700	109.0500	105.0600	105.0600	-10.732%	10	59	-41.862%
2025-06-04	117.9200	117.9200	117.6900	117.6900	+11.724%	2	58	-48.101%
2025-06-02	105.3400	105.3400	105.3400	105.3400	+8.789%	1	58	-42.016%
2025-05-27	96.8300	96.8300	96.8300	96.8300	+23.350%	5	57	-36.920%
2025-05-09	83.1400	83.1400	78.5000	78.5000	+50.817%	4	57	-22.191%
2025-04-25	52.0500	52.0500	52.0500	52.0500	+9.119%	2	57	+17.349%
2025-04-24	47.1000	48.5000	47.1000	47.7000	+10.673%	47	57	+28.050%
2025-04-23	43.1000	43.1000	43.1000	43.1000	+11.919%	1	37	+41.717%
2025-04-14	38.5100	38.5100	38.5100	38.5100	-30.487%	1	36	+58.608%
2025-03-27	69.5000	69.5000	55.4000	55.4000	-29.427%	2	37	+10.253%
2025-03-24	78.5000	78.5000	78.5000	78.5000	+16.555%	2	39	-22.191%
2025-03-20	67.9600	67.9600	67.3500	67.3500	-14.422%	2	37	-9.310%
2025-02-28	78.6300	78.7000	78.6300	78.7000	+3.553%	4	37	-22.389%
2025-02-26	76.8100	76.8100	76.0000	76.0000	-57.934%	2	37	-19.632%
2025-02-18	180.6500	180.6700	180.6500	180.6700	+8.687%	35	36	-66.193%
2025-02-14	166.2300	166.2300	166.2300	166.2300	0.000%	2	0	-63.256%

.dark-mode .bqq1vJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqq1vJ{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C650APP Jun 17 2027 650.00 Call (APP270617C00650000)option OPRA

APP20270617C650
APP Jun 17 2027 650.00 Call (APP270617C00650000)
option OPRA