Dark

APP20270617C630
APP Jun 17 2027 630.00 Call (APP270617C00630000)
option OPRA

EOD

Sep 23, 2026

16.80-8.197%(-1.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	15.3900	16.8000	15.3900	16.8000	-8.197%	2	124	0.000%
2026-09-11	18.3000	18.3000	18.3000	18.3000	+8.156%	1	125	-8.197%
2026-08-25	16.9200	16.9200	16.9200	16.9200	-7.490%	1	125	-0.709%
2026-08-20	18.2900	18.2900	18.2900	18.2900	-12.488%	1	124	-8.147%
2026-08-17	20.9000	20.9000	20.9000	20.9000	-2.336%	1	125	-19.617%
2026-08-13	21.9800	21.9800	21.4000	21.4000	-15.079%	106	125	-21.495%
2026-08-11	25.2000	25.2000	25.2000	25.2000	-24.005%	1	132	-33.333%
2026-08-07	33.1600	33.1600	33.1600	33.1600	+4.639%	4	131	-49.337%
2026-08-06	31.6900	31.6900	31.6900	31.6900	-51.618%	3	127	-46.986%
2026-08-04	65.5000	65.5000	65.5000	65.5000	+16.341%	4	127	-74.351%
2026-07-30	56.3000	56.3000	56.3000	56.3000	-3.265%	3	127	-70.160%
2026-07-23	58.2000	58.2000	58.2000	58.2000	-21.669%	1	124	-71.134%
2026-07-21	74.3000	74.3000	74.3000	74.3000	-14.499%	1	123	-77.389%
2026-07-15	86.9000	86.9000	86.8000	86.9000	-1.194%	5	122	-80.667%
2026-07-14	88.2000	88.2000	87.9500	87.9500	+1.325%	2	117	-80.898%
2026-07-13	86.8000	86.8000	86.8000	86.8000	-3.556%	1	117	-80.645%
2026-06-22	90.0000	90.0000	90.0000	90.0000	-25.926%	1	118	-81.333%
2026-06-15	121.5000	121.5000	121.5000	121.5000	+0.455%	1	119	-86.173%
2026-06-09	120.9500	120.9500	120.9000	120.9500	-22.937%	104	119	-86.110%
2026-06-03	156.9500	156.9500	156.9500	156.9500	-4.240%	3	84	-89.296%
2026-05-29	167.6000	167.6000	163.9000	163.9000	-6.689%	3	81	-89.750%
2026-05-28	175.6500	175.6500	175.6500	175.6500	+8.392%	1	84	-90.436%
2026-05-27	158.1000	162.0500	158.1000	162.0500	+74.135%	3	83	-89.633%
2026-04-23	93.0600	93.0600	93.0600	93.0600	-16.762%	1	83	-81.947%
2026-04-17	111.8000	111.8000	111.8000	111.8000	+77.460%	1	83	-84.973%
2026-04-09	61.4000	63.0000	61.4000	63.0000	-3.522%	21	84	-73.333%
2026-03-30	65.3000	65.3000	65.3000	65.3000	-3.702%	5	84	-74.273%
2026-03-27	67.6900	67.8100	67.6900	67.8100	-36.388%	2	84	-75.225%
2026-03-17	106.6000	106.6000	106.6000	106.6000	-14.720%	1	84	-84.240%
2026-03-10	123.6900	125.0000	123.6900	125.0000	-7.407%	10	83	-86.560%
2026-03-06	135.3000	135.3000	135.0000	135.0000	+35.938%	2	83	-87.556%
2026-02-26	99.3100	99.3100	99.3100	99.3100	+20.085%	10	81	-83.083%
2026-02-04	82.7000	82.7000	82.7000	82.7000	-33.898%	1	81	-79.686%
2026-01-30	125.1100	125.1100	125.1100	125.1100	-19.023%	1	81	-86.572%
2026-01-27	153.8000	154.5000	153.8000	154.5000	+7.284%	2	82	-89.126%
2026-01-23	143.9000	144.3000	143.8000	144.0100	-14.888%	34	83	-88.334%
2026-01-16	169.5000	169.5000	169.2000	169.2000	-16.030%	2	71	-90.071%
2026-01-15	201.5000	201.5000	201.5000	201.5000	-11.312%	1	71	-91.663%
2026-01-12	226.2000	227.2000	226.2000	227.2000	+23.882%	2	70	-92.606%
2026-01-06	184.9000	184.9000	183.4000	183.4000	-8.070%	2	71	-90.840%
2026-01-02	199.5000	199.5000	199.5000	199.5000	-21.835%	2	70	-91.579%
2025-12-30	253.9000	255.2300	253.7000	255.2300	-6.543%	6	70	-93.418%
2025-12-23	273.7500	273.7500	273.1000	273.1000	+11.697%	14	73	-93.848%
2025-12-12	244.5000	244.5000	244.5000	244.5000	-9.444%	2	80	-93.129%
2025-12-11	270.0000	270.0000	270.0000	270.0000	+4.530%	1	80	-93.778%
2025-12-08	265.5000	265.5000	258.3000	258.3000	+11.336%	5	80	-93.496%
2025-12-02	232.0000	232.0000	232.0000	232.0000	+11.538%	1	80	-92.759%
2025-12-01	208.0000	208.0000	208.0000	208.0000	+10.053%	2	79	-91.923%
2025-11-28	189.0000	189.0000	189.0000	189.0000	+21.935%	1	79	-91.111%
2025-11-25	154.0000	155.8000	154.0000	155.0000	-5.488%	3	78	-89.161%
2025-11-24	164.0000	164.0000	164.0000	164.0000	+22.966%	2	77	-89.756%
2025-11-21	133.3700	133.3700	133.3700	133.3700	-18.924%	2	77	-87.403%
2025-11-17	164.5000	164.5000	164.5000	164.5000	-15.162%	1	77	-89.787%
2025-11-11	188.5500	193.9000	188.5500	193.9000	-19.073%	3	76	-91.336%
2025-11-10	239.6000	239.6000	239.6000	239.6000	+11.963%	1	77	-92.988%
2025-11-06	220.0000	222.0000	214.0000	214.0000	+3.557%	4	78	-92.150%
2025-11-05	206.6500	206.6500	206.6500	206.6500	-5.747%	87	74	-91.870%
2025-11-04	217.0000	219.2500	217.0000	219.2500	-0.173%	2	101	-92.338%
2025-11-03	219.1700	219.6300	219.1700	219.6300	-3.671%	2	102	-92.351%
2025-10-31	228.0000	228.0000	228.0000	228.0000	+5.166%	2	102	-92.632%
2025-10-28	213.2000	216.8000	213.2000	216.8000	-0.550%	2	102	-92.251%
2025-10-27	216.0000	218.0000	216.0000	218.0000	+2.444%	3	104	-92.294%
2025-10-24	212.8000	212.8000	212.8000	212.8000	+17.569%	1	104	-92.105%
2025-10-20	181.0000	181.0000	181.0000	181.0000	-16.590%	2	103	-90.718%
2025-10-07	217.0000	217.0000	217.0000	217.0000	-4.405%	1	103	-92.258%
2025-10-06	229.0000	229.0000	227.0000	227.0000	-10.542%	2	103	-92.599%
2025-10-02	253.2500	253.7500	252.9000	253.7500	-8.723%	5	104	-93.379%
2025-10-01	278.0000	278.0000	278.0000	278.0000	+2.206%	3	104	-93.957%
2025-09-29	272.0000	272.0000	272.0000	272.0000	+16.838%	1	104	-93.824%
2025-09-23	225.0000	232.8000	225.0000	232.8000	+8.963%	4	103	-92.784%
2025-09-22	220.6000	220.6000	213.6500	213.6500	+5.397%	5	100	-92.137%
2025-09-19	211.4000	211.4000	202.7100	202.7100	-2.543%	5	100	-91.712%
2025-09-18	206.0000	209.0000	206.0000	208.0000	+15.051%	3	98	-91.923%
2025-09-17	180.7900	180.7900	180.7900	180.7900	+2.915%	88	98	-90.707%
2025-09-12	175.7300	175.7300	175.6700	175.6700	+4.753%	2	28	-90.437%
2025-09-10	171.3600	171.3600	167.7000	167.7000	+7.846%	2	28	-89.982%
2025-09-08	155.5000	155.5000	155.5000	155.5000	+19.754%	1	27	-89.196%
2025-09-04	129.8500	129.8500	129.8500	129.8500	+75.592%	8	26	-87.062%
2025-08-07	73.9500	73.9500	73.9500	73.9500	+5.327%	1	18	-77.282%
2025-07-08	70.2100	70.2100	70.2100	70.2100	-38.369%	2	18	-76.072%
2025-06-03	113.9200	113.9200	113.9200	113.9200	-13.919%	1	20	-85.253%
2025-02-24	132.3400	132.3400	132.3400	132.3400	-27.045%	2	20	-87.305%
2025-02-14	177.9200	181.4300	170.5900	181.4000	0.000%	150	0	-90.739%

.dark-mode .m3TSXB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m3TSXB{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C630APP Jun 17 2027 630.00 Call (APP270617C00630000)option OPRA

APP20270617C630
APP Jun 17 2027 630.00 Call (APP270617C00630000)
option OPRA