Dark

APP20270617C620
APP Jun 17 2027 620.00 Call (APP270617C00620000)
option OPRA

EOD

Sep 28, 2026

15.72-4.146%(-0.68)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	15.7800	15.7800	15.7200	15.7200	-4.146%	3	77	0.000%
2026-09-23	16.4000	16.4000	16.4000	16.4000	-9.890%	1	76	-4.146%
2026-09-17	18.0000	18.2000	18.0000	18.2000	-2.674%	2	75	-13.626%
2026-09-01	18.6000	18.8000	18.6000	18.7000	-12.000%	24	73	-15.936%
2026-08-28	21.2600	21.2600	21.2000	21.2500	+15.867%	3	75	-26.024%
2026-08-27	18.3400	18.3400	18.3400	18.3400	+5.161%	1	75	-14.286%
2026-08-25	17.4500	17.4500	17.4400	17.4400	+3.195%	2	75	-9.862%
2026-08-24	16.9000	16.9000	16.9000	16.9000	-5.056%	2	77	-6.982%
2026-08-21	16.7200	17.8000	16.7200	17.8000	-9.184%	4	79	-11.685%
2026-08-20	19.6000	19.6000	19.6000	19.6000	+1.292%	1	80	-19.796%
2026-08-19	17.8900	19.3500	17.8900	19.3500	-2.666%	3	81	-18.760%
2026-08-17	19.8600	19.8800	19.8600	19.8800	-3.024%	11	79	-20.926%
2026-08-12	20.8000	20.8000	20.0800	20.5000	-16.292%	25	84	-23.317%
2026-08-11	26.0000	26.0000	24.4900	24.4900	-25.267%	2	84	-35.811%
2026-08-07	32.7700	32.7700	32.7700	32.7700	-7.949%	1	84	-52.029%
2026-08-06	35.6000	35.6000	35.6000	35.6000	-45.273%	1	84	-55.843%
2026-08-05	74.0000	74.0000	65.0500	65.0500	+5.945%	10	84	-75.834%
2026-07-30	56.8000	61.4000	56.8000	61.4000	+0.656%	10	79	-74.397%
2026-07-29	60.0000	61.0000	58.2000	61.0000	-4.836%	23	69	-74.230%
2026-07-27	61.7000	64.1000	61.7000	64.1000	+6.762%	2	49	-75.476%
2026-07-23	60.0400	60.0400	60.0400	60.0400	-16.957%	1	47	-73.817%
2026-07-21	72.3000	72.3000	72.3000	72.3000	-3.600%	1	47	-78.257%
2026-07-20	75.0600	75.0600	75.0000	75.0000	-38.068%	2	46	-79.040%
2026-07-09	120.5000	121.1000	120.5000	121.1000	-7.909%	6	46	-87.019%
2026-07-02	148.3500	148.3500	131.5000	131.5000	-4.951%	2	48	-88.046%
2026-07-01	138.3500	138.3500	138.3500	138.3500	+38.350%	1	48	-88.638%
2026-06-22	100.0000	100.0000	100.0000	100.0000	+8.696%	16	47	-84.280%
2026-06-18	92.0000	92.0000	92.0000	92.0000	-25.506%	1	32	-82.913%
2026-06-10	123.7900	123.7900	123.5000	123.5000	-14.769%	2	32	-87.271%
2026-06-09	144.9000	144.9000	144.9000	144.9000	-7.666%	1	33	-89.151%
2026-06-08	156.9300	156.9300	156.9300	156.9300	+5.202%	1	34	-89.983%
2026-06-04	149.1700	149.1700	149.1700	149.1700	-5.349%	1	33	-89.462%
2026-05-28	157.6000	157.6000	157.6000	157.6000	+32.004%	1	33	-90.025%
2026-05-26	119.4000	119.4100	119.3900	119.3900	+26.876%	15	32	-86.833%
2026-05-11	93.8000	94.1000	93.5000	94.1000	-10.098%	6	32	-83.294%
2026-05-04	104.2000	104.6700	104.2000	104.6700	+15.978%	11	33	-84.981%
2026-04-28	91.5000	91.5000	90.2500	90.2500	-3.009%	2	32	-82.582%
2026-04-24	93.0500	93.0500	93.0500	93.0500	-18.734%	1	33	-83.106%
2026-04-21	114.5000	114.5000	114.5000	114.5000	+13.467%	1	32	-86.271%
2026-04-15	100.9100	100.9100	100.9100	100.9100	+60.685%	1	32	-84.422%
2026-04-09	62.8000	63.0000	62.8000	62.8000	-6.269%	26	32	-74.968%
2026-03-30	67.0000	67.0000	67.0000	67.0000	-9.472%	2	45	-76.537%
2026-03-26	74.0100	74.0100	74.0100	74.0100	-32.749%	1	45	-78.760%
2026-03-23	110.0500	110.0500	110.0500	110.0500	+4.959%	2	44	-85.716%
2026-03-18	104.8500	104.8500	104.8500	104.8500	-3.984%	1	44	-85.007%
2026-03-17	109.6000	109.6000	109.0000	109.2000	-24.664%	3	44	-85.604%
2026-03-09	144.9500	144.9500	144.9500	144.9500	+17.826%	1	42	-89.155%
2026-03-04	123.5500	123.5500	123.0200	123.0200	+26.694%	2	41	-87.222%
2026-02-25	96.9000	97.1000	96.9000	97.1000	+30.161%	5	37	-83.811%
2026-02-23	78.0000	78.0000	74.6000	74.6000	-12.235%	38	37	-78.928%
2026-02-19	85.0000	85.0000	85.0000	85.0000	-30.838%	30	59	-81.506%
2026-01-30	120.5000	122.9000	120.5000	122.9000	-22.412%	3	29	-87.209%
2026-01-26	159.2000	159.2000	158.4000	158.4000	+8.493%	2	29	-90.076%
2026-01-22	146.0000	146.0000	146.0000	146.0000	-5.502%	1	28	-89.233%
2026-01-21	162.5200	162.5200	154.5000	154.5000	-10.590%	2	28	-89.825%
2026-01-20	172.8000	172.8000	172.8000	172.8000	+0.758%	2	30	-90.903%
2026-01-16	176.9900	176.9900	171.5000	171.5000	-18.720%	2	31	-90.834%
2026-01-15	211.0000	211.0000	211.0000	211.0000	+3.736%	2	31	-92.550%
2026-01-14	203.0000	203.4000	203.0000	203.4000	-6.642%	2	31	-92.271%
2026-01-09	217.8700	217.8700	217.8700	217.8700	+8.124%	1	30	-92.785%
2026-01-08	208.6500	208.6500	201.5000	201.5000	-5.150%	2	30	-92.199%
2026-01-07	212.4400	212.4400	212.4400	212.4400	+5.189%	2	29	-92.600%
2026-01-06	201.9600	201.9600	201.9600	201.9600	-1.483%	2	31	-92.216%
2026-01-02	205.0000	205.0000	205.0000	205.0000	-22.466%	1	29	-92.332%
2025-12-30	257.7500	264.4000	257.5000	264.4000	-4.272%	54	29	-94.054%
2025-12-23	275.9100	276.2000	275.9100	276.2000	+48.495%	2	14	-94.308%
2025-12-01	186.0000	186.0000	186.0000	186.0000	-0.774%	1	15	-91.548%
2025-11-26	187.4500	187.4500	187.4500	187.4500	+12.078%	2	15	-91.614%
2025-11-24	167.6000	167.6000	167.2500	167.2500	-4.782%	4	15	-90.601%
2025-10-22	179.9800	179.9800	175.6500	175.6500	-18.150%	2	13	-91.050%
2025-10-08	214.6000	214.6000	214.6000	214.6000	-13.191%	1	13	-92.675%
2025-10-03	247.2100	247.2100	247.2100	247.2100	-7.533%	1	13	-93.641%
2025-09-30	267.3500	267.3500	267.3500	267.3500	+23.659%	1	13	-94.120%
2025-09-19	209.9000	216.2000	209.9000	216.2000	+3.445%	9	13	-92.729%
2025-09-18	204.9000	210.8000	204.9000	209.0000	+13.544%	6	13	-92.478%
2025-09-17	184.0700	184.0700	184.0700	184.0700	-1.181%	2	13	-91.460%
2025-09-16	186.2700	186.2700	186.2700	186.2700	+1.162%	5	13	-91.561%
2025-09-15	181.3900	184.1300	181.3900	184.1300	+2.534%	2	9	-91.463%
2025-09-12	179.7700	179.7700	179.5800	179.5800	+95.196%	2	7	-91.246%
2025-08-07	92.0000	92.0000	92.0000	92.0000	+18.909%	1	7	-82.913%
2025-07-31	77.3700	77.3700	77.3700	77.3700	+11.806%	3	6	-79.682%
2025-07-29	69.3000	69.3000	69.2000	69.2000	-23.282%	2	6	-77.283%
2025-06-17	90.2000	90.2000	90.2000	90.2000	-11.133%	1	5	-82.572%
2025-06-16	101.5000	101.5000	101.5000	101.5000	-8.600%	1	5	-84.512%
2025-06-09	110.8900	111.0500	110.8900	111.0500	+10.498%	6	5	-85.844%
2025-05-19	100.5000	100.5000	100.5000	100.5000	-1.663%	1	2	-84.358%
2025-05-13	102.2000	102.2000	102.2000	102.2000	0.000%	1	1	-84.618%

.dark-mode .PrHV6g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PrHV6g{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C620APP Jun 17 2027 620.00 Call (APP270617C00620000)option OPRA

APP20270617C620
APP Jun 17 2027 620.00 Call (APP270617C00620000)
option OPRA