Dark

APP20270617C610
APP Jun 17 2027 610.00 Call (APP270617C00610000)
option OPRA

EOD

Sep 30, 2026

13.70-11.897%(-1.85)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.7000	13.7000	13.7000	13.7000	-11.897%	6	1,017	0.000%
2026-09-29	15.5500	15.5500	15.5500	15.5500	+0.323%	3	1,011	-11.897%
2026-09-28	18.3000	18.3000	15.5000	15.5000	-8.284%	6	1,011	-11.613%
2026-09-25	17.0000	17.0000	16.4500	16.9000	-6.111%	9	1,010	-18.935%
2026-09-24	18.0000	18.0000	18.0000	18.0000	-1.639%	2	1,002	-23.889%
2026-09-23	17.6000	18.3000	17.3000	18.3000	-8.500%	7	1,000	-25.137%
2026-09-22	20.0000	20.0000	20.0000	20.0000	+13.314%	4	993	-31.500%
2026-09-18	17.6500	17.6500	17.6500	17.6500	-22.926%	2	992	-22.380%
2026-09-14	22.9000	23.4000	22.8000	22.9000	+16.837%	22	992	-40.175%
2026-09-10	19.6000	19.6000	19.6000	19.6000	-7.547%	2	984	-30.102%
2026-09-03	22.4500	22.4500	21.2000	21.2000	+1.679%	3	982	-35.377%
2026-09-02	20.5000	21.0500	20.3800	20.8500	+6.868%	62	981	-34.293%
2026-09-01	19.2000	19.6000	19.0000	19.5100	+2.955%	46	953	-29.780%
2026-08-31	18.8000	19.5200	18.6000	18.9500	-29.815%	46	942	-27.704%
2026-08-28	27.0000	27.0000	27.0000	27.0000	+55.620%	1	946	-49.259%
2026-08-24	17.3500	17.3500	17.3500	17.3500	-6.871%	1	945	-21.037%
2026-08-21	18.6300	18.6300	18.6300	18.6300	+1.803%	8	945	-26.463%
2026-08-19	18.3000	18.3000	18.3000	18.3000	-12.440%	1	947	-25.137%
2026-08-17	22.4000	22.4000	20.8000	20.9000	-16.400%	3	946	-34.450%
2026-08-14	25.0000	25.0000	25.0000	25.0000	+9.649%	2	944	-45.200%
2026-08-13	22.8000	22.8000	22.8000	22.8000	+4.972%	1	942	-39.912%
2026-08-12	23.5000	23.5000	21.7200	21.7200	-23.709%	10	941	-36.924%
2026-08-11	28.1700	28.4700	28.1700	28.4700	-57.885%	4	939	-51.879%
2026-08-04	67.6000	67.6000	67.6000	67.6000	+6.793%	1	943	-79.734%
2026-08-03	63.3000	63.3000	63.3000	63.3000	+17.222%	11	943	-78.357%
2026-07-31	54.0000	54.0000	54.0000	54.0000	-16.923%	3	943	-74.630%
2026-07-29	63.4000	65.9000	63.1000	65.0000	+6.383%	14	943	-78.923%
2026-07-23	61.7000	61.7000	61.1000	61.1000	-50.646%	3	950	-77.578%
2026-07-09	123.5000	123.8000	123.5000	123.8000	+44.457%	6	950	-88.934%
2026-06-25	85.7000	85.7000	85.7000	85.7000	-26.006%	11	950	-84.014%
2026-06-12	115.8200	115.8200	115.8200	115.8200	+3.688%	1	947	-88.171%
2026-06-11	111.2000	111.7000	111.2000	111.7000	-14.077%	2	948	-87.735%
2026-06-09	130.0000	130.0000	130.0000	130.0000	-17.445%	1	948	-89.462%
2026-06-08	157.4700	157.4700	157.4700	157.4700	+4.492%	1	948	-91.300%
2026-06-05	156.4800	156.4800	150.7000	150.7000	+3.078%	3	947	-90.909%
2026-06-04	146.2000	146.2000	146.2000	146.2000	-24.012%	1	947	-90.629%
2026-05-29	189.3600	192.4000	189.3600	192.4000	+13.893%	11	946	-92.879%
2026-05-27	146.8600	168.9300	146.8600	168.9300	+40.728%	4	956	-91.890%
2026-05-26	142.8000	143.1000	120.0400	120.0400	+35.792%	12	957	-88.587%
2026-04-29	88.4000	88.4000	88.4000	88.4000	-5.707%	1	960	-84.502%
2026-04-28	93.7500	93.7500	93.7500	93.7500	+33.357%	1	960	-85.387%
2026-04-10	70.3000	70.3000	70.3000	70.3000	+11.587%	11	959	-80.512%
2026-04-09	64.5000	64.6000	63.0000	63.0000	-17.862%	4	949	-78.254%
2026-04-08	76.7000	76.7000	76.7000	76.7000	-9.123%	1	948	-82.138%
2026-04-06	84.4000	84.4000	84.4000	84.4000	+19.007%	1	948	-83.768%
2026-03-27	71.3100	71.3100	70.9200	70.9200	-52.133%	2	948	-80.682%
2026-03-10	148.1600	148.1600	148.1600	148.1600	+5.452%	4	949	-90.753%
2026-03-06	140.9000	140.9000	140.5000	140.5000	+38.958%	2	945	-90.249%
2026-03-03	101.1000	101.3000	101.1000	101.1100	+3.258%	12	943	-86.450%
2026-02-25	97.9200	97.9200	97.9200	97.9200	+30.560%	1	942	-86.009%
2026-02-23	75.0000	75.0000	75.0000	75.0000	-23.804%	1	942	-81.733%
2026-02-20	99.0700	99.0700	98.4300	98.4300	+52.015%	2	943	-86.081%
2026-02-13	64.7500	64.7500	64.7500	64.7500	-5.818%	1	943	-78.842%
2026-02-12	68.7500	68.7500	68.7500	68.7500	-45.000%	1	943	-80.073%
2026-02-10	125.0000	125.0000	125.0000	125.0000	+36.911%	29	942	-89.040%
2026-02-06	89.5000	91.3000	89.5000	91.3000	+23.562%	4	945	-84.995%
2026-02-05	73.8900	73.8900	73.8900	73.8900	-13.071%	1	949	-81.459%
2026-02-04	79.3000	85.0000	79.3000	85.0000	-40.141%	63	949	-83.882%
2026-01-30	142.0000	142.0000	142.0000	142.0000	-5.333%	2	1,006	-90.352%
2026-01-23	148.5000	150.0000	148.5000	150.0000	-4.544%	2	1,006	-90.867%
2026-01-21	165.5000	165.5000	157.1400	157.1400	-10.206%	2	1,005	-91.282%
2026-01-20	165.5000	182.0000	165.5000	175.0000	+3.002%	6	1,005	-92.171%
2026-01-16	192.9500	192.9500	169.9000	169.9000	-16.716%	2	1,005	-91.936%
2026-01-15	204.0000	204.0000	204.0000	204.0000	+1.020%	1	1,005	-93.284%
2026-01-14	200.0000	201.9400	200.0000	201.9400	-17.322%	3	1,005	-93.216%
2026-01-13	244.2500	244.2500	244.2500	244.2500	+10.751%	1	1,004	-94.391%
2026-01-09	220.5400	220.5400	220.5400	220.5400	+7.633%	6	1,003	-93.788%
2026-01-08	204.9000	204.9000	204.9000	204.9000	-5.332%	1	1,003	-93.314%
2026-01-07	220.0000	220.7000	216.4400	216.4400	+8.437%	6	1,003	-93.670%
2026-01-06	199.6000	199.6000	199.6000	199.6000	-4.716%	7	1,001	-93.136%
2026-01-05	209.4800	209.4800	209.4800	209.4800	-27.815%	1	1,001	-93.460%
2025-12-09	285.0000	290.2000	285.0000	290.2000	+10.797%	3	1,001	-95.279%
2025-12-04	261.9200	261.9200	261.9200	261.9200	+28.708%	1	1,002	-94.769%
2025-12-01	203.5000	203.5000	203.5000	203.5000	+6.740%	2	1,001	-93.268%
2025-11-26	188.0000	190.6500	188.0000	190.6500	+13.889%	7	1,001	-92.814%
2025-11-25	166.8000	167.4000	166.8000	167.4000	+15.536%	2	1,001	-91.816%
2025-11-21	144.8900	144.8900	144.8900	144.8900	-10.672%	1	1,001	-90.545%
2025-11-19	162.2000	162.2000	162.2000	162.2000	-10.387%	1	1,002	-91.554%
2025-11-14	161.0000	182.0000	161.0000	181.0000	+3.105%	18	1,001	-92.431%
2025-11-13	175.6700	175.6700	175.5500	175.5500	-13.094%	10	1,011	-92.196%
2025-11-11	205.0000	205.0000	202.0000	202.0000	-3.810%	2	1,001	-93.218%
2025-11-05	210.0000	210.0000	210.0000	210.0000	+13.514%	1	1,001	-93.476%
2025-10-22	185.0000	185.0000	185.0000	185.0000	-2.116%	11	1,001	-92.595%
2025-10-20	189.0000	189.0000	189.0000	189.0000	-5.937%	1	1,001	-92.751%
2025-10-14	206.3000	206.3000	200.9300	200.9300	-0.431%	2	1,001	-93.182%
2025-10-09	201.8500	204.8000	201.8000	201.8000	+9.997%	1,001	1,003	-93.211%
2025-09-12	186.4500	186.4500	183.4600	183.4600	+133.647%	2	5	-92.532%
2025-08-20	78.5200	78.5200	78.5200	78.5200	-0.733%	1	4	-82.552%
2025-07-31	79.1000	79.1000	79.1000	79.1000	-30.031%	3	5	-82.680%
2025-06-09	112.8100	113.0500	112.8100	113.0500	+118.835%	6	5	-87.881%
2025-03-07	51.6600	51.6600	51.6600	51.6600	-4.651%	2	3	-73.480%
2025-03-06	60.5800	60.5800	54.1800	54.1800	0.000%	2	2	-74.714%

.dark-mode .yHx4sT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yHx4sT{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C610APP Jun 17 2027 610.00 Call (APP270617C00610000)option OPRA

APP20270617C610
APP Jun 17 2027 610.00 Call (APP270617C00610000)
option OPRA