Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APP20270617C600
APP Jun 17 2027 600.00 Call (APP270617C00600000)
option OPRA

EOD
Aug 5, 2026
67.80-3.693%(-2.60)5
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05
77.000077.000065.800067.8000-3.693%51,1580.000%
2026-08-04
67.300070.400067.300070.4000+5.342%91,157-3.693%
2026-08-03
64.000067.000064.000066.8300+15.324%91,157+1.451%
2026-07-31
56.000057.950055.700057.9500-10.846%51,156+16.997%
2026-07-30
61.950065.000061.950065.0000+4.000%31,152+4.308%
2026-07-29
70.020070.380062.500062.5000-8.088%181,149+8.480%
2026-07-27
68.000068.000068.000068.0000+9.677%11,137-0.294%
2026-07-24
60.000062.000058.530062.0000-3.276%101,137+9.355%
2026-07-23
69.090069.090064.100064.1000-10.350%41,143+5.772%
2026-07-22
71.500071.500071.500071.5000-6.094%11,143-5.175%
2026-07-21
82.000082.000076.140076.1400-5.357%31,143-10.954%
2026-07-20
80.450080.450080.450080.4500+2.419%41,143-15.724%
2026-07-17
78.550078.550078.550078.5500-14.480%11,147-13.686%
2026-07-15
90.950091.900090.900091.8500+1.942%401,147-26.184%
2026-07-13
90.100090.100090.100090.1000-24.476%11,157-24.750%
2026-07-10
130.4300130.4300119.3000119.3000-6.137%61,158-43.168%
2026-07-09
127.7000127.7000127.1000127.1000+2.088%101,158-46.656%
2026-07-08
125.3800125.3800122.0500124.5000-6.461%31,158-45.542%
2026-07-07
134.6000134.6000133.1000133.1000-6.596%121,157-49.061%
2026-07-06
126.6000142.5000126.6000142.5000+5.470%21,165-52.421%
2026-07-02
158.0000158.0000135.1100135.1100-12.323%41,165-49.819%
2026-07-01
139.1400156.1600139.1400154.1000+22.828%261,165-56.003%
2026-06-30
122.0000125.4600122.0000125.4600+11.223%51,164-45.959%
2026-06-29
112.8000112.8000112.8000112.8000+32.628%11,164-39.894%
2026-06-25
85.500085.500085.050085.0500-14.126%101,164-20.282%
2026-06-22
91.220099.040091.220099.0400-5.451%51,160-31.543%
2026-06-18
105.3000105.300095.0000104.7500-2.103%91,159-35.274%
2026-06-17
112.3500112.3500107.0000107.0000-10.498%21,159-36.636%
2026-06-16
122.5300122.5300119.5500119.5500-9.760%21,159-43.287%
2026-06-15
130.0000135.0000130.0000132.4800+13.231%91,159-48.822%
2026-06-12
118.0000118.0000116.2900117.0000+3.448%121,160-42.051%
2026-06-11
114.0000114.0000113.1000113.1000-5.593%21,163-40.053%
2026-06-10
120.4000120.4000119.8000119.8000-1.884%21,162-43.406%
2026-06-09
140.0000140.0000122.1000122.1000-24.639%21,162-44.472%
2026-06-08
160.0000164.0000160.0000162.0200+3.197%71,161-58.153%
2026-06-04
165.1000171.2100157.0000157.0000-3.218%161,163-56.815%
2026-06-03
165.3200165.5100162.2200162.2200-9.171%91,172-58.205%
2026-06-02
180.9000180.9000178.6000178.6000-9.349%51,167-62.038%
2026-06-01
189.0400197.0200184.0000197.0200+0.112%191,172-65.587%
2026-05-29
183.0000196.8000177.5000196.8000+2.821%81,161-65.549%
2026-05-28
162.4000191.4000162.4000191.4000+12.588%61,168-64.577%
2026-05-27
167.8000175.4000167.8000170.0000+36.240%631,170-60.118%
2026-05-26
135.0200146.1000122.9100124.7800+14.477%721,118-45.664%
2026-05-22
110.9300110.9300109.0000109.0000-2.504%41,120-37.798%
2026-05-21
111.8000111.8000111.8000111.8000+6.122%11,119-39.356%
2026-05-19
112.2500112.2500105.3500105.3500-12.208%41,119-35.643%
2026-05-15
120.0000122.0000120.0000120.0000+8.108%61,121-43.500%
2026-05-14
100.7000111.0000100.7000111.0000+18.717%31,122-38.919%
2026-05-13
97.500097.500093.500093.5000-17.315%41,125-27.487%
2026-05-12
113.0800113.0800113.0800113.0800+20.298%21,125-40.042%
2026-05-11
91.320094.000091.320094.0000-10.476%51,125-27.872%
2026-05-08
115.2000115.200091.0000105.0000-10.638%131,121-35.429%
2026-05-07
91.5800117.500091.5000117.5000+13.472%151,116-42.298%
2026-05-06
100.0000104.8100100.0000103.5500-7.520%161,104-34.524%
2026-05-04
115.5000115.5000109.3000111.9700+7.663%271,104-39.448%
2026-05-01
104.0000104.0000104.0000104.0000+15.556%11,101-34.808%
2026-04-29
89.400090.000089.400090.0000-5.173%21,101-24.667%
2026-04-28
94.910094.910094.910094.9100-7.675%11,100-28.564%
2026-04-27
97.5000102.800097.5000102.8000+1.261%21,100-34.047%
2026-04-23
101.0000101.5200101.0000101.5200-11.414%21,100-33.215%
2026-04-22
114.7800117.5000114.3000114.6000+1.416%101,099-40.838%
2026-04-21
113.0000113.0000113.0000113.0000-6.881%51,101-40.000%
2026-04-20
114.7900121.3500114.7900121.3500+52.546%21,101-44.129%
2026-04-13
79.550079.550079.550079.5500+24.297%11,102-14.771%
2026-04-09
73.500073.500064.000064.0000-9.117%231,102+5.938%
2026-04-08
73.500073.500069.300070.4200-10.179%71,103-3.721%
2026-04-01
78.200079.000078.100078.4000+17.015%171,100-13.520%
2026-03-30
69.900069.900067.000067.0000-9.459%61,101+1.194%
2026-03-27
74.000074.000074.000074.0000-2.503%11,102-8.378%
2026-03-26
75.900075.900075.900075.9000-21.102%31,102-10.672%
2026-03-25
96.200096.200096.200096.2000-1.626%11,102-29.522%
2026-03-24
97.790097.790097.790097.7900-14.824%11,102-30.668%
2026-03-23
120.0000120.0000114.8100114.8100+13.899%21,102-40.946%
2026-03-20
100.8000100.8000100.8000100.8000+9.565%11,103-32.738%
2026-03-19
92.000092.000092.000092.0000-19.440%11,103-26.304%
2026-03-17
114.2000114.2000114.2000114.2000-1.535%11,102-40.630%
2026-03-13
120.0000120.0000115.9800115.9800-10.785%21,101-41.542%
2026-03-10
133.9600133.9600130.0000130.0000-16.291%71,099-47.846%
2026-03-09
145.0000156.1000145.0000155.3000+7.103%61,096-56.343%
2026-03-06
143.7000145.0000142.1000145.0000+0.834%41,096-53.241%
2026-03-05
139.7400143.8000139.7400143.8000+8.939%41,094-52.851%
2026-03-04
117.0000132.0000117.0000132.0000+29.412%21,093-48.636%
2026-03-03
98.0000102.000098.0000102.0000-4.673%21,095-33.529%
2026-03-02
101.0000107.0000101.0000107.0000+3.883%61,095-36.636%
2026-02-26
103.0000103.0000103.0000103.0000+6.186%61,096-34.175%
2026-02-25
94.000097.000094.000097.0000+14.118%21,097-30.103%
2026-02-24
85.000085.000085.000085.0000+4.951%11,097-20.235%
2026-02-23
80.990080.990080.990080.9900-18.043%11,098-16.286%
2026-02-20
99.710099.710098.820098.8200+12.500%31,099-31.390%
2026-02-19
90.000091.800087.840087.8400+2.617%91,098-22.814%
2026-02-18
83.000086.000083.000085.6000+14.668%31,099-20.794%
2026-02-17
74.650074.650074.650074.6500+3.465%11,099-9.176%
2026-02-13
72.150072.150072.150072.1500-5.066%11,100-6.029%
2026-02-12
85.000085.000072.000076.0000-34.624%101,100-10.789%
2026-02-11
112.4500116.2500112.4500116.2500-7.884%21,098-41.677%
2026-02-10
125.7200126.2000125.7200126.2000+1.774%21,097-46.276%
2026-02-09
117.2500124.0000117.2500124.0000+34.054%61,095-45.323%
2026-02-06
92.500092.500092.500092.5000+14.339%71,096-26.703%
2026-02-05
80.900080.900080.900080.9000-3.311%21,096-16.193%
2026-02-04
84.000086.800079.900083.6700-24.757%161,096-18.967%
2026-02-03
117.5500117.5500111.2000111.2000-13.785%51,092-39.029%
2026-02-02
135.2000135.2000128.9800128.9800+6.922%21,090-47.434%
2026-01-30
147.0000147.0000120.0000120.6300-29.866%171,089-43.795%
2026-01-29
172.0000172.0000172.0000172.0000+2.994%11,080-60.581%
2026-01-27
160.9000167.0000160.9000167.0000+7.326%21,081-59.401%
2026-01-26
164.9300164.9300155.6000155.6000+1.072%41,080-56.427%
2026-01-23
141.9900153.9500141.9900153.9500+2.497%41,081-55.960%
2026-01-22
153.0000153.0000147.5100150.2000-8.526%41,079-54.860%
2026-01-21
163.5000164.2000159.3000164.2000-1.970%131,076-58.709%
2026-01-20
167.5000167.5000167.5000167.5000-7.713%21,074-59.522%
2026-01-16
201.0000201.0000176.0000181.5000-9.661%81,071-62.645%
2026-01-15
220.1000220.1000200.9100200.9100-5.976%71,071-66.254%
2026-01-14
216.5000216.5000200.7000213.6800-12.066%131,072-68.270%
2026-01-13
243.0000243.0000243.0000243.0000+0.621%11,068-72.099%
2026-01-12
241.5000241.5000241.5000241.5000+14.640%11,068-71.925%
2026-01-09
210.6600210.6600210.6600210.6600+2.019%11,068-67.815%
2026-01-08
202.0000206.4900202.0000206.4900-6.013%21,068-67.165%
2026-01-07
208.0000219.7000208.0000219.7000+10.469%21,066-69.140%
2026-01-06
203.0000203.0000195.0000198.8800-12.058%71,065-65.909%
2026-01-05
221.6000226.1500221.6000226.1500+5.678%31,058-70.020%
2026-01-02
229.3200229.3300213.0000214.0000-19.096%81,058-68.318%
2025-12-29
264.5100264.5100264.5100264.5100-6.781%21,055-74.368%
2025-12-26
286.5000286.5000283.7500283.7500-3.174%21,053-76.106%
2025-12-24
293.0500293.0500293.0500293.0500+2.236%21,051-76.864%
2025-12-23
283.0400286.6400282.3000286.6400-3.162%551,051-76.347%
2025-12-19
287.1100296.0000287.1100296.0000+8.425%31,058-77.095%
2025-12-18
273.0000273.0000273.0000273.0000+10.081%21,057-75.165%
2025-12-17
248.0000248.0000248.0000248.0000-3.446%11,057-72.661%
2025-12-12
265.0000265.0000256.8500256.8500-11.416%31,058-73.603%
2025-12-11
290.0000290.0000289.9500289.9500-0.872%21,056-76.617%
2025-12-09
285.3000292.5000285.3000292.5000+10.490%41,055-76.821%
2025-12-08
264.7300264.7300264.7300264.7300-2.816%51,055-74.389%
2025-12-04
250.0000272.4000250.0000272.4000+10.297%41,050-75.110%
2025-12-02
257.0000257.0000246.9700246.9700+19.540%21,052-72.547%
2025-12-01
206.6000206.6000206.6000206.6000+6.495%21,052-67.183%
2025-11-26
195.8600195.8600194.0000194.0000+11.687%31,051-65.052%
2025-11-24
169.2600173.9000169.2600173.7000+22.066%61,051-60.967%
2025-11-21
142.3000142.3000142.3000142.3000-19.781%31,051-52.354%
2025-11-20
177.3900177.3900177.3900177.3900+8.828%11,051-61.779%
2025-11-18
161.0000166.1000160.4300163.0000-2.214%271,052-58.405%
2025-11-17
173.5000173.5000166.0000166.6900-4.201%51,052-59.326%
2025-11-14
174.0000174.0000174.0000174.0000-3.638%21,051-61.034%
2025-11-13
181.5000181.5000173.0000180.5700-7.637%81,051-62.452%
2025-11-12
196.4000196.4000195.5000195.5000-7.346%21,049-65.320%
2025-11-11
208.3400211.0000199.5000211.0000-13.878%171,047-67.867%
2025-11-10
259.0000259.0000245.0000245.0000+13.373%41,038-72.327%
2025-11-07
216.1000216.1000216.1000216.1000+3.954%21,036-68.626%
2025-11-05
207.8800207.8800207.8800207.8800-10.044%91,034-67.385%
2025-10-30
230.3600231.0900230.3600231.0900+1.489%51,025-70.661%
2025-10-29
227.7000227.7000227.7000227.7000-3.680%11,027-70.224%
2025-10-27
229.3500236.4000229.3500236.4000+6.655%21,028-71.320%
2025-10-24
213.7500221.6500213.7500221.6500+10.825%31,028-69.411%
2025-10-23
198.0000200.0000198.0000200.0000+8.272%21,030-66.100%
2025-10-22
186.5000186.5000184.7200184.7200+4.955%31,030-63.296%
2025-10-21
176.0000176.0000176.0000176.0000-8.652%111,028-61.477%
2025-10-20
180.0000192.6700180.0000192.6700-8.470%31,028-64.810%
2025-10-15
210.5000210.5000210.5000210.5000+3.070%11,026-67.791%
2025-10-14
199.0000209.3000199.0000204.2300+2.115%31,027-66.802%
2025-10-13
200.0000200.0000200.0000200.0000+4.167%31,029-66.100%
2025-10-10
203.0000203.0000192.0000192.0000-7.679%61,032-64.688%
2025-10-09
206.8500209.3000206.3000207.9700-10.358%1,0021,027-67.399%
2025-10-07
197.0000232.0000197.0000232.0000+18.974%1187-70.776%
2025-10-06
246.5000247.6600195.0000195.0000-26.664%787-65.231%
2025-10-02
265.9000265.9000265.9000265.9000-5.205%188-74.502%
2025-10-01
280.5000280.5000280.5000280.5000-0.848%188-75.829%
2025-09-30
282.9000282.9000282.9000282.9000+1.638%288-76.034%
2025-09-29
278.4000278.4000278.3400278.3400+21.387%5088-75.641%
2025-09-24
240.3700240.3700229.2000229.3000-2.938%388-70.432%
2025-09-23
227.3500236.2400227.3500236.2400+10.393%287-71.300%
2025-09-18
212.8400222.0800212.8400214.0000+6.653%4788-68.318%
2025-09-17
204.8000204.8000198.4000200.6500-0.075%796-66.210%
2025-09-16
200.0000200.8000200.0000200.8000+4.747%296-66.235%
2025-09-15
191.6000191.7000191.6000191.7000+2.327%297-64.632%
2025-09-12
187.3400187.3400187.3400187.3400+4.350%197-63.809%
2025-09-10
181.6000181.6000177.1000179.5300+9.952%2597-62.235%
2025-09-08
168.9000170.9000163.2500163.2800+25.292%1787-58.476%
2025-08-28
130.3200130.3200130.3200130.3200+61.949%188-47.974%
2025-08-20
79.500080.470079.500080.4700-13.659%288-15.745%
2025-08-19
93.200093.200093.200093.2000-9.515%188-27.253%
2025-08-18
102.0000103.0000102.0000103.0000+3.000%288-34.175%
2025-08-14
100.0000100.0000100.0000100.0000-15.254%188-32.200%
2025-08-12
118.0000118.0000118.0000118.0000-2.945%188-42.542%
2025-08-11
121.5800121.5800121.5800121.5800+8.071%187-44.234%
2025-08-08
112.5000112.5000112.5000112.5000+12.500%186-39.733%
2025-08-07
82.8000103.930082.8000100.0000+21.951%787-32.200%
2025-07-31
82.000082.000082.000082.0000+32.686%185-17.317%
2025-07-22
62.280062.280061.800061.8000-15.700%284+9.709%
2025-07-08
73.310073.310073.310073.3100-9.494%382-7.516%
2025-06-30
77.600081.460077.600081.0000+8.769%583-16.296%
2025-06-23
74.470074.470074.470074.4700+2.056%583-8.957%
2025-06-20
72.970072.970072.970072.9700-12.000%483-7.085%
2025-06-18
83.800083.800082.920082.9200-22.082%381-18.234%
2025-06-10
107.0000107.0000106.4200106.4200-14.177%281-36.290%
2025-06-06
124.0000124.0000124.0000124.0000+0.813%1481-45.323%
2025-06-05
131.2000131.2000123.0000123.0000+15.169%281-44.878%
2025-05-30
106.8000106.8000106.8000106.8000+11.250%280-36.517%
2025-05-22
96.000096.000096.000096.0000-9.263%181-29.375%
2025-05-13
105.8000105.8000105.8000105.8000+12.434%181-35.917%
2025-05-12
94.100094.100094.100094.1000+29.347%182-27.949%
2025-05-02
72.750072.750072.750072.7500+31.318%283-6.804%
2025-04-30
54.650055.400054.650055.4000-5.137%284+22.383%
2025-04-25
56.200058.400056.200058.4000+5.036%685+16.096%
2025-04-24
54.100055.700053.610055.6000+7.129%885+21.942%
2025-04-23
51.900051.900051.900051.9000+20.979%287+30.636%
2025-04-16
42.900042.900042.900042.9000-5.298%185+58.042%
2025-04-15
45.300045.300045.300045.3000+5.349%186+49.669%
2025-04-14
50.600050.600043.000043.0000-25.217%287+57.674%
2025-04-10
53.850057.500053.850057.5000+32.641%287+17.913%
2025-04-07
43.350043.350043.350043.3500+13.185%287+56.401%
2025-04-04
38.300038.300038.300038.3000-29.218%287+77.023%
2025-04-01
54.110054.110054.110054.1100-4.551%187+25.300%
2025-03-28
56.690056.690056.690056.6900+4.884%287+19.598%
2025-03-27
55.900055.900054.050054.0500-38.122%487+25.439%
2025-03-24
87.350087.350087.350087.3500+17.296%186-22.381%
2025-03-20
74.850074.850074.470074.4700+22.645%287-8.957%
2025-03-18
61.400061.400060.720060.7200+1.572%387+11.660%
2025-03-12
59.780059.780059.780059.7800+11.738%184+13.416%
2025-03-11
53.500053.500053.500053.5000-9.993%183+26.729%
2025-03-07
52.860059.440052.860059.4400+7.234%482+14.065%
2025-03-06
61.930061.930055.430055.4300-35.651%281+22.316%
2025-02-28
86.220086.220086.140086.1400+14.290%480-21.291%
2025-02-26
91.920091.920075.370075.3700-37.244%3681-10.044%
2025-02-25
120.1000120.1000120.1000120.1000-8.669%2485-43.547%
2025-02-24
131.5000131.5000131.5000131.5000-20.424%1061-48.441%
2025-02-20
165.2500165.2500165.2500165.2500-12.751%151-58.971%
2025-02-18
189.4500189.4500189.1700189.40000.000%5050-64.203%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC