Dark

APP20270617C580
APP Jun 17 2027 580.00 Call (APP270617C00580000)
option OPRA

EOD

Jul 29, 2026

68.70-6.352%(-4.66)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	71.2000	71.5000	65.8000	68.7000	-6.352%	33	67	0.000%
2026-07-27	73.2000	73.6000	73.0400	73.3600	+6.783%	10	56	-6.352%
2026-07-23	68.1000	68.7000	68.1000	68.7000	-10.652%	3	60	0.000%
2026-07-17	76.8900	76.8900	76.8900	76.8900	-21.939%	1	57	-10.652%
2026-07-13	98.5000	98.5000	98.5000	98.5000	-26.272%	1	58	-30.254%
2026-07-09	132.8000	133.6000	132.8000	133.6000	-14.578%	6	58	-48.578%
2026-07-02	156.4000	156.4000	156.4000	156.4000	-3.158%	1	54	-56.074%
2026-07-01	161.6900	161.6900	161.5000	161.5000	+13.893%	2	54	-57.461%
2026-06-15	141.8000	141.8000	141.8000	141.8000	+19.582%	1	54	-51.551%
2026-06-11	118.5800	118.5800	118.5800	118.5800	-28.994%	1	54	-42.064%
2026-06-08	172.6600	172.6600	167.0000	167.0000	-3.087%	2	54	-58.862%
2026-06-04	172.5000	172.9000	172.3200	172.3200	-1.249%	24	55	-60.132%
2026-06-03	174.5000	174.5000	174.5000	174.5000	-13.162%	3	43	-60.630%
2026-05-29	200.9500	200.9500	200.9500	200.9500	+3.078%	2	40	-65.812%
2026-05-28	185.8000	195.0200	185.8000	194.9500	+7.886%	3	38	-64.760%
2026-05-27	162.5500	180.7000	162.5500	180.7000	+28.539%	3	38	-61.981%
2026-05-26	142.5000	142.5000	140.5800	140.5800	+27.916%	2	36	-51.131%
2026-05-06	109.9000	109.9000	109.9000	109.9000	-7.061%	1	37	-37.489%
2026-05-04	118.2500	118.2500	118.2500	118.2500	+25.531%	1	36	-41.903%
2026-04-29	94.2000	94.2000	94.2000	94.2000	-9.100%	1	36	-27.070%
2026-04-24	103.6300	103.6300	103.6300	103.6300	-14.214%	1	35	-33.706%
2026-04-22	121.2000	121.2000	120.8000	120.8000	+63.243%	2	34	-43.129%
2026-04-10	74.0000	74.0000	74.0000	74.0000	+5.866%	1	33	-7.162%
2026-04-09	70.8000	70.8000	69.9000	69.9000	-15.457%	2	33	-1.717%
2026-04-01	82.6800	82.6800	82.6800	82.6800	+7.670%	1	34	-16.909%
2026-03-27	78.0000	78.0000	76.7900	76.7900	-6.239%	3	33	-10.535%
2026-03-26	81.9000	81.9000	81.9000	81.9000	-20.870%	1	32	-16.117%
2026-03-25	103.5000	103.5000	103.5000	103.5000	+7.477%	1	31	-33.623%
2026-02-19	96.3000	96.3000	96.3000	96.3000	+23.715%	3	30	-28.660%
2026-02-12	77.8400	77.8400	77.8400	77.8400	-4.620%	10	30	-11.742%
2026-02-05	81.6100	81.6100	81.6100	81.6100	-7.503%	1	30	-15.819%
2026-02-04	88.2300	88.2300	88.2300	88.2300	-39.047%	10	30	-22.135%
2026-01-30	144.3000	144.7500	144.3000	144.7500	-20.134%	5	36	-52.539%
2026-01-21	181.2400	181.2400	180.5500	181.2400	-3.867%	15	31	-62.094%
2026-01-16	197.8400	200.0000	188.5300	188.5300	-18.947%	5	13	-63.560%
2026-01-05	232.6000	232.6000	232.6000	232.6000	-22.467%	2	15	-70.464%
2025-12-23	291.9100	300.0000	291.9100	300.0000	-0.266%	7	15	-77.100%
2025-12-19	300.8000	300.8000	300.8000	300.8000	+0.300%	1	15	-77.161%
2025-12-11	299.9000	299.9000	299.9000	299.9000	+0.469%	1	16	-77.092%
2025-12-09	298.5000	298.5000	298.5000	298.5000	+6.645%	1	15	-76.985%
2025-12-05	279.9000	279.9000	279.9000	279.9000	+9.533%	1	16	-75.456%
2025-12-03	255.5400	255.5400	255.5400	255.5400	-0.339%	1	15	-73.116%
2025-12-02	256.4100	256.4100	256.4100	256.4100	+22.684%	1	15	-73.207%
2025-11-28	209.0000	209.0000	209.0000	209.0000	+0.379%	3	15	-67.129%
2025-11-12	209.0000	209.0000	208.2100	208.2100	+0.585%	3	18	-67.004%
2025-11-11	207.0000	207.0000	207.0000	207.0000	-0.481%	1	15	-66.812%
2025-11-07	208.0000	208.0000	208.0000	208.0000	-14.042%	1	14	-66.971%
2025-11-03	241.9800	241.9800	241.9800	241.9800	+22.367%	1	13	-71.609%
2025-10-13	201.8800	201.8800	197.7500	197.7500	-33.260%	2	13	-65.259%
2025-09-30	297.0000	297.0000	296.3000	296.3000	-2.163%	2	12	-76.814%
2025-09-29	302.8500	302.8500	302.8500	302.8500	+27.963%	1	12	-77.316%
2025-09-24	236.6000	236.6700	236.6000	236.6700	-2.633%	2	11	-70.972%
2025-09-23	243.0700	243.0700	243.0700	243.0700	+7.839%	1	11	-71.737%
2025-09-18	229.0000	229.0000	224.7000	225.4000	+9.195%	3	12	-69.521%
2025-09-16	206.3700	206.4200	206.3700	206.4200	+3.583%	5	11	-66.718%
2025-09-15	199.2800	199.2800	199.2800	199.2800	+2.722%	1	15	-65.526%
2025-09-12	196.7400	196.7400	194.0000	194.0000	+4.865%	5	15	-64.588%
2025-09-10	184.6000	186.1500	184.6000	185.0000	+3.933%	8	12	-62.865%
2025-09-09	174.1500	178.0000	171.0000	178.0000	+3.188%	3	7	-61.404%
2025-09-08	182.5500	182.5500	172.5000	172.5000	+20.377%	2	8	-60.174%
2025-09-03	143.3000	143.3000	143.3000	143.3000	+12.014%	1	7	-52.059%
2025-08-26	127.9300	127.9300	127.9300	127.9300	+25.422%	1	7	-46.299%
2025-08-14	102.0000	102.0000	102.0000	102.0000	-8.929%	1	7	-32.647%
2025-08-13	112.0000	112.0000	112.0000	112.0000	+46.751%	1	7	-38.661%
2025-07-18	76.3200	76.3200	76.3200	76.3200	-5.098%	1	6	-9.984%
2025-07-17	80.4200	80.4200	80.4200	80.4200	-39.076%	1	6	-14.573%
2025-06-05	132.0000	132.0000	132.0000	132.0000	+13.921%	1	7	-47.955%
2025-05-28	115.8700	115.8700	115.8700	115.8700	+3.826%	1	7	-40.709%
2025-05-14	111.6000	111.6000	111.6000	111.6000	+48.840%	1	7	-38.441%
2025-05-02	74.9800	74.9800	74.9800	74.9800	+23.363%	2	7	-8.376%
2025-04-25	60.7800	60.7800	60.7800	60.7800	-20.787%	2	8	+13.031%
2025-03-27	76.7300	76.7300	76.7300	76.7300	-17.539%	25	9	-10.465%
2025-03-25	93.0500	93.0500	93.0500	93.0500	+4.527%	1	28	-26.169%
2025-03-24	89.0200	89.0200	89.0200	89.0200	+56.725%	25	28	-22.826%
2025-03-12	56.7600	56.8000	56.7600	56.8000	-36.889%	4	8	+20.951%
2025-02-27	90.0000	90.0000	90.0000	90.0000	-25.798%	1	6	-23.667%
2025-02-25	121.2900	121.2900	121.2900	121.2900	-20.570%	1	4	-43.359%
2025-02-20	157.6000	157.6000	152.6000	152.7000	0.000%	5	4	-55.010%

.dark-mode .nY6686{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nY6686{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C580APP Jun 17 2027 580.00 Call (APP270617C00580000)option OPRA

APP20270617C580
APP Jun 17 2027 580.00 Call (APP270617C00580000)
option OPRA