Dark

APP20270617C580
APP Jun 17 2027 580.00 Call (APP270617C00580000)
option OPRA

EOD

Sep 30, 2026

14.30-24.737%(-4.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	15.6000	15.9000	14.3000	14.3000	-24.737%	3	82	0.000%
2026-09-29	19.0000	19.0000	19.0000	19.0000	+6.742%	1	79	-24.737%
2026-09-28	20.5000	20.5000	17.8000	17.8000	-5.319%	2	80	-19.663%
2026-09-25	18.8000	18.8000	18.8000	18.8000	-22.666%	1	79	-23.936%
2026-09-21	21.8000	24.3100	21.5000	24.3100	+28.761%	23	79	-41.176%
2026-09-18	19.8000	19.8000	18.8800	18.8800	-12.186%	2	76	-24.258%
2026-09-17	21.6000	21.6000	21.3000	21.5000	+0.939%	16	75	-33.488%
2026-09-08	21.3000	21.3000	21.3000	21.3000	-9.130%	2	67	-32.864%
2026-09-02	23.4400	23.4400	23.4400	23.4400	+9.584%	4	65	-38.993%
2026-08-19	21.3900	21.3900	21.3900	21.3900	-11.975%	1	65	-33.146%
2026-08-12	24.5300	24.7400	24.3000	24.3000	-33.076%	4	66	-41.152%
2026-08-10	37.4900	37.4900	36.3100	36.3100	-4.447%	2	66	-60.617%
2026-08-06	42.2000	42.2000	38.0000	38.0000	-44.687%	4	66	-62.368%
2026-07-29	71.2000	71.5000	65.8000	68.7000	-6.352%	33	67	-79.185%
2026-07-27	73.2000	73.6000	73.0400	73.3600	+6.783%	10	56	-80.507%
2026-07-23	68.1000	68.7000	68.1000	68.7000	-10.652%	3	60	-79.185%
2026-07-17	76.8900	76.8900	76.8900	76.8900	-21.939%	1	57	-81.402%
2026-07-13	98.5000	98.5000	98.5000	98.5000	-26.272%	1	58	-85.482%
2026-07-09	132.8000	133.6000	132.8000	133.6000	-14.578%	6	58	-89.296%
2026-07-02	156.4000	156.4000	156.4000	156.4000	-3.158%	1	54	-90.857%
2026-07-01	161.6900	161.6900	161.5000	161.5000	+13.893%	2	54	-91.146%
2026-06-15	141.8000	141.8000	141.8000	141.8000	+19.582%	1	54	-89.915%
2026-06-11	118.5800	118.5800	118.5800	118.5800	-28.994%	1	54	-87.941%
2026-06-08	172.6600	172.6600	167.0000	167.0000	-3.087%	2	54	-91.437%
2026-06-04	172.5000	172.9000	172.3200	172.3200	-1.249%	24	55	-91.701%
2026-06-03	174.5000	174.5000	174.5000	174.5000	-13.162%	3	43	-91.805%
2026-05-29	200.9500	200.9500	200.9500	200.9500	+3.078%	2	40	-92.884%
2026-05-28	185.8000	195.0200	185.8000	194.9500	+7.886%	3	38	-92.665%
2026-05-27	162.5500	180.7000	162.5500	180.7000	+28.539%	3	38	-92.086%
2026-05-26	142.5000	142.5000	140.5800	140.5800	+27.916%	2	36	-89.828%
2026-05-06	109.9000	109.9000	109.9000	109.9000	-7.061%	1	37	-86.988%
2026-05-04	118.2500	118.2500	118.2500	118.2500	+25.531%	1	36	-87.907%
2026-04-29	94.2000	94.2000	94.2000	94.2000	-9.100%	1	36	-84.820%
2026-04-24	103.6300	103.6300	103.6300	103.6300	-14.214%	1	35	-86.201%
2026-04-22	121.2000	121.2000	120.8000	120.8000	+63.243%	2	34	-88.162%
2026-04-10	74.0000	74.0000	74.0000	74.0000	+5.866%	1	33	-80.676%
2026-04-09	70.8000	70.8000	69.9000	69.9000	-15.457%	2	33	-79.542%
2026-04-01	82.6800	82.6800	82.6800	82.6800	+7.670%	1	34	-82.704%
2026-03-27	78.0000	78.0000	76.7900	76.7900	-6.239%	3	33	-81.378%
2026-03-26	81.9000	81.9000	81.9000	81.9000	-20.870%	1	32	-82.540%
2026-03-25	103.5000	103.5000	103.5000	103.5000	+7.477%	1	31	-86.184%
2026-02-19	96.3000	96.3000	96.3000	96.3000	+23.715%	3	30	-85.151%
2026-02-12	77.8400	77.8400	77.8400	77.8400	-4.620%	10	30	-81.629%
2026-02-05	81.6100	81.6100	81.6100	81.6100	-7.503%	1	30	-82.478%
2026-02-04	88.2300	88.2300	88.2300	88.2300	-39.047%	10	30	-83.792%
2026-01-30	144.3000	144.7500	144.3000	144.7500	-20.134%	5	36	-90.121%
2026-01-21	181.2400	181.2400	180.5500	181.2400	-3.867%	15	31	-92.110%
2026-01-16	197.8400	200.0000	188.5300	188.5300	-18.947%	5	13	-92.415%
2026-01-05	232.6000	232.6000	232.6000	232.6000	-22.467%	2	15	-93.852%
2025-12-23	291.9100	300.0000	291.9100	300.0000	-0.266%	7	15	-95.233%
2025-12-19	300.8000	300.8000	300.8000	300.8000	+0.300%	1	15	-95.246%
2025-12-11	299.9000	299.9000	299.9000	299.9000	+0.469%	1	16	-95.232%
2025-12-09	298.5000	298.5000	298.5000	298.5000	+6.645%	1	15	-95.209%
2025-12-05	279.9000	279.9000	279.9000	279.9000	+9.533%	1	16	-94.891%
2025-12-03	255.5400	255.5400	255.5400	255.5400	-0.339%	1	15	-94.404%
2025-12-02	256.4100	256.4100	256.4100	256.4100	+22.684%	1	15	-94.423%
2025-11-28	209.0000	209.0000	209.0000	209.0000	+0.379%	3	15	-93.158%
2025-11-12	209.0000	209.0000	208.2100	208.2100	+0.585%	3	18	-93.132%
2025-11-11	207.0000	207.0000	207.0000	207.0000	-0.481%	1	15	-93.092%
2025-11-07	208.0000	208.0000	208.0000	208.0000	-14.042%	1	14	-93.125%
2025-11-03	241.9800	241.9800	241.9800	241.9800	+22.367%	1	13	-94.090%
2025-10-13	201.8800	201.8800	197.7500	197.7500	-33.260%	2	13	-92.769%
2025-09-30	297.0000	297.0000	296.3000	296.3000	-2.163%	2	12	-95.174%
2025-09-29	302.8500	302.8500	302.8500	302.8500	+27.963%	1	12	-95.278%
2025-09-24	236.6000	236.6700	236.6000	236.6700	-2.633%	2	11	-93.958%
2025-09-23	243.0700	243.0700	243.0700	243.0700	+7.839%	1	11	-94.117%
2025-09-18	229.0000	229.0000	224.7000	225.4000	+9.195%	3	12	-93.656%
2025-09-16	206.3700	206.4200	206.3700	206.4200	+3.583%	5	11	-93.072%
2025-09-15	199.2800	199.2800	199.2800	199.2800	+2.722%	1	15	-92.824%
2025-09-12	196.7400	196.7400	194.0000	194.0000	+4.865%	5	15	-92.629%
2025-09-10	184.6000	186.1500	184.6000	185.0000	+3.933%	8	12	-92.270%
2025-09-09	174.1500	178.0000	171.0000	178.0000	+3.188%	3	7	-91.966%
2025-09-08	182.5500	182.5500	172.5000	172.5000	+20.377%	2	8	-91.710%
2025-09-03	143.3000	143.3000	143.3000	143.3000	+12.014%	1	7	-90.021%
2025-08-26	127.9300	127.9300	127.9300	127.9300	+25.422%	1	7	-88.822%
2025-08-14	102.0000	102.0000	102.0000	102.0000	-8.929%	1	7	-85.980%
2025-08-13	112.0000	112.0000	112.0000	112.0000	+46.751%	1	7	-87.232%
2025-07-18	76.3200	76.3200	76.3200	76.3200	-5.098%	1	6	-81.263%
2025-07-17	80.4200	80.4200	80.4200	80.4200	-39.076%	1	6	-82.218%
2025-06-05	132.0000	132.0000	132.0000	132.0000	+13.921%	1	7	-89.167%
2025-05-28	115.8700	115.8700	115.8700	115.8700	+3.826%	1	7	-87.659%
2025-05-14	111.6000	111.6000	111.6000	111.6000	+48.840%	1	7	-87.186%
2025-05-02	74.9800	74.9800	74.9800	74.9800	+23.363%	2	7	-80.928%
2025-04-25	60.7800	60.7800	60.7800	60.7800	-20.787%	2	8	-76.473%
2025-03-27	76.7300	76.7300	76.7300	76.7300	-17.539%	25	9	-81.363%
2025-03-25	93.0500	93.0500	93.0500	93.0500	+4.527%	1	28	-84.632%
2025-03-24	89.0200	89.0200	89.0200	89.0200	+56.725%	25	28	-83.936%
2025-03-12	56.7600	56.8000	56.7600	56.8000	-36.889%	4	8	-74.824%
2025-02-27	90.0000	90.0000	90.0000	90.0000	-25.798%	1	6	-84.111%
2025-02-25	121.2900	121.2900	121.2900	121.2900	-20.570%	1	4	-88.210%
2025-02-20	157.6000	157.6000	152.6000	152.7000	0.000%	5	4	-90.635%

.dark-mode .n3Ykny{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n3Ykny{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C580APP Jun 17 2027 580.00 Call (APP270617C00580000)option OPRA

APP20270617C580
APP Jun 17 2027 580.00 Call (APP270617C00580000)
option OPRA