Dark

APP20270617C570
APP Jun 17 2027 570.00 Call (APP270617C00570000)
option OPRA

EOD

Jul 30, 2026

70.25+1.371%(+0.95)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	68.2000	70.2500	68.2000	70.2500	+1.371%	3	181	0.000%
2026-07-29	71.5000	71.5000	69.3000	69.3000	+0.727%	5	179	+1.371%
2026-07-23	68.8000	68.8000	68.8000	68.8000	-18.772%	1	178	+2.108%
2026-07-21	84.4000	84.7000	84.4000	84.7000	-1.990%	2	178	-17.060%
2026-07-20	86.5000	86.8000	86.3400	86.4200	-6.198%	4	178	-18.711%
2026-07-16	91.1800	92.1300	91.1800	92.1300	-7.193%	2	176	-23.749%
2026-07-14	99.2700	99.2700	99.2700	99.2700	+4.495%	1	178	-29.233%
2026-07-13	95.0000	95.0000	95.0000	95.0000	-44.282%	1	179	-26.053%
2026-07-01	166.2400	170.5000	166.2400	170.5000	+79.758%	2	179	-58.798%
2026-06-25	96.0000	97.0000	94.3000	94.8500	-33.016%	80	177	-25.936%
2026-06-09	141.6000	141.6000	141.6000	141.6000	-18.761%	5	160	-50.388%
2026-06-08	175.5000	175.5000	174.3000	174.3000	-2.897%	6	165	-59.696%
2026-06-03	177.2000	179.5000	177.2000	179.5000	-10.250%	4	161	-60.864%
2026-05-28	180.8400	200.0000	180.8400	200.0000	+11.732%	2	161	-64.875%
2026-05-27	179.0000	179.0000	179.0000	179.0000	+14.817%	2	162	-60.754%
2026-05-26	155.5000	155.9000	155.3000	155.9000	+21.144%	30	161	-54.939%
2026-05-15	128.6900	128.6900	128.6900	128.6900	+27.290%	1	169	-45.411%
2026-05-11	101.1000	101.1000	101.1000	101.1000	-9.189%	2	170	-30.514%
2026-05-08	111.3300	111.3300	111.3300	111.3300	-0.607%	1	170	-36.899%
2026-05-05	112.0100	112.0100	112.0100	112.0100	-12.307%	1	170	-37.282%
2026-04-17	127.7300	127.7300	127.7300	127.7300	+77.600%	1	169	-45.001%
2026-04-09	71.9200	71.9200	71.9200	71.9200	-46.765%	1	169	-2.322%
2026-03-04	135.1000	135.1000	135.1000	135.1000	+21.931%	1	169	-48.001%
2026-03-03	110.5000	110.8000	110.5000	110.8000	+3.571%	3	168	-36.597%
2026-02-25	107.2000	107.2000	106.9800	106.9800	-0.908%	2	165	-34.334%
2026-02-20	107.9600	107.9600	107.9600	107.9600	+24.092%	1	165	-34.930%
2026-02-12	87.0000	87.0000	87.0000	87.0000	-26.866%	2	164	-19.253%
2026-02-11	118.9600	118.9600	118.9600	118.9600	+44.896%	1	166	-40.947%
2026-02-05	80.5000	82.1000	80.5000	82.1000	-50.242%	2	165	-14.434%
2026-01-23	167.1500	167.1500	165.0000	165.0000	-13.386%	2	165	-57.424%
2026-01-16	201.0000	201.0000	190.5000	190.5000	-15.708%	3	162	-63.123%
2026-01-14	226.0000	226.0000	226.0000	226.0000	-12.573%	1	162	-68.916%
2026-01-13	258.5000	258.5000	258.5000	258.5000	+10.000%	1	161	-72.824%
2026-01-07	235.0000	235.0000	235.0000	235.0000	-22.056%	1	161	-70.106%
2025-12-26	301.5000	301.5000	301.5000	301.5000	-1.238%	1	161	-76.700%
2025-12-23	296.7500	305.2800	296.7000	305.2800	+0.919%	26	162	-76.988%
2025-12-10	302.5000	302.5000	302.5000	302.5000	-2.104%	1	174	-76.777%
2025-12-09	309.0000	309.0000	309.0000	309.0000	+10.436%	3	174	-77.265%
2025-12-04	279.7300	279.8000	279.7300	279.8000	+35.169%	2	174	-74.893%
2025-10-13	207.0000	207.0000	207.0000	207.0000	+1.471%	1	173	-66.063%
2025-10-10	204.0000	204.0000	204.0000	204.0000	-8.137%	1	173	-65.564%
2025-10-09	218.7700	222.0700	218.7700	222.0700	-6.850%	137	172	-68.366%
2025-10-07	220.0000	238.4000	220.0000	238.4000	+16.863%	2	176	-70.533%
2025-10-06	195.0000	204.0000	195.0000	204.0000	-25.642%	2	176	-65.564%
2025-10-03	274.3500	274.3500	274.3500	274.3500	+0.311%	1	175	-74.394%
2025-10-02	273.5000	273.5000	273.5000	273.5000	-8.833%	2	175	-74.314%
2025-10-01	300.0000	300.0000	300.0000	300.0000	-1.381%	1	175	-76.583%
2025-09-30	303.8000	304.2000	303.8000	304.2000	+3.206%	2	175	-76.907%
2025-09-29	294.7500	294.7500	294.7500	294.7500	+21.999%	10	175	-76.166%
2025-09-22	241.6000	241.6000	241.6000	241.6000	+13.056%	4	185	-70.923%
2025-09-17	213.7000	213.7000	213.7000	213.7000	+5.141%	1	185	-67.127%
2025-09-15	203.2500	203.2500	203.2500	203.2500	+2.703%	34	185	-65.437%
2025-09-12	197.0100	197.9000	197.0100	197.9000	+2.401%	5	185	-64.502%
2025-09-10	187.1100	193.2600	187.1100	193.2600	+11.389%	2	184	-63.650%
2025-09-08	173.1800	173.6000	173.1800	173.5000	+31.439%	3	184	-59.510%
2025-08-26	132.0000	132.0000	132.0000	132.0000	+29.412%	1	182	-46.780%
2025-08-07	110.8200	111.0000	102.0000	102.0000	+13.839%	30	182	-31.127%
2025-08-04	89.6000	89.6000	89.6000	89.6000	+24.791%	1	211	-21.596%
2025-07-11	71.8000	71.8000	71.8000	71.8000	-10.149%	3	211	-2.159%
2025-07-08	79.9100	79.9100	79.9100	79.9100	-8.149%	1	214	-12.089%
2025-06-24	87.0000	87.0000	87.0000	87.0000	+7.011%	1	215	-19.253%
2025-06-20	81.3000	81.3000	81.3000	81.3000	-8.446%	2	216	-13.592%
2025-06-18	88.8000	88.8000	88.8000	88.8000	-18.719%	2	217	-20.890%
2025-06-12	111.2900	112.0000	109.2500	109.2500	+2.515%	37	217	-35.698%
2025-05-21	106.5700	106.5700	106.5700	106.5700	-7.811%	1	183	-34.081%
2025-05-14	115.6000	115.6000	115.6000	115.6000	+85.852%	1	184	-39.230%
2025-04-25	62.2000	62.2000	62.2000	62.2000	+14.443%	2	183	+12.942%
2025-04-23	54.3500	54.3500	54.3500	54.3500	+23.523%	1	183	+29.255%
2025-04-21	44.0000	44.0000	44.0000	44.0000	-5.882%	1	184	+59.659%
2025-04-17	46.7500	46.7500	46.7500	46.7500	-17.694%	1	184	+50.267%
2025-04-11	46.4000	56.8000	46.4000	56.8000	+42.000%	4	184	+23.680%
2025-04-04	39.6000	40.0000	39.6000	40.0000	-25.373%	80	184	+75.625%
2025-04-03	53.6000	53.6000	53.6000	53.6000	-25.254%	21	224	+31.063%
2025-03-14	71.7100	71.7100	71.7100	71.7100	+14.736%	2	245	-2.036%
2025-03-12	62.5000	62.5000	62.5000	62.5000	-51.172%	1	246	+12.400%
2025-02-25	128.0000	128.0000	128.0000	128.0000	-26.012%	2	245	-45.117%
2025-02-20	173.0000	173.0000	173.0000	173.0000	-12.476%	1	245	-59.393%
2025-02-18	197.6600	197.6600	197.6600	197.6600	+6.555%	1	246	-64.459%
2025-02-14	197.5000	197.5000	185.5000	185.5000	+12.972%	4	247	-62.129%
2025-02-13	204.6500	204.6500	164.2000	164.2000	+38.976%	79	174	-57.217%
2025-02-12	118.1500	118.1500	118.1500	118.1500	+7.399%	1	174	-40.542%
2025-02-11	114.3500	114.3500	110.0100	110.0100	-5.974%	170	173	-36.142%
2025-02-07	117.0000	117.0000	117.0000	117.0000	+6.723%	4	3	-39.957%
2025-02-05	109.6300	109.6300	109.6300	109.6300	0.000%	2	1	-35.921%

.dark-mode .jJ7mGM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jJ7mGM{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C570APP Jun 17 2027 570.00 Call (APP270617C00570000)option OPRA

APP20270617C570
APP Jun 17 2027 570.00 Call (APP270617C00570000)
option OPRA