Dark

APP20270617C570
APP Jun 17 2027 570.00 Call (APP270617C00570000)
option OPRA

EOD

Sep 24, 2026

21.50+0.939%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	21.5000	21.5000	21.5000	21.5000	+0.939%	1	255	0.000%
2026-09-23	20.3000	21.4500	20.3000	21.3000	-13.061%	26	256	+0.939%
2026-09-22	23.9000	24.5000	23.9000	24.5000	+6.987%	2	244	-12.245%
2026-09-21	22.9000	22.9000	22.9000	22.9000	+2.232%	1	244	-6.114%
2026-09-17	21.5000	22.4000	21.1000	22.4000	-11.111%	38	244	-4.018%
2026-09-16	25.2000	25.2000	25.2000	25.2000	+3.194%	1	244	-14.683%
2026-09-11	24.0000	24.4200	23.7500	24.4200	+0.494%	131	245	-11.957%
2026-09-04	23.3000	24.3000	23.3000	24.3000	+6.579%	3	182	-11.523%
2026-09-02	22.8000	22.8000	22.8000	22.8000	-13.143%	2	182	-5.702%
2026-08-28	26.2500	26.2500	26.2500	26.2500	+18.778%	2	182	-18.095%
2026-08-19	22.1000	22.1000	22.1000	22.1000	-26.333%	1	182	-2.715%
2026-08-17	30.0000	30.0000	30.0000	30.0000	+3.806%	1	183	-28.333%
2026-08-11	28.9000	28.9000	28.9000	28.9000	-58.861%	1	182	-25.606%
2026-07-30	68.2000	70.2500	68.2000	70.2500	+1.371%	3	181	-69.395%
2026-07-29	71.5000	71.5000	69.3000	69.3000	+0.727%	5	179	-68.975%
2026-07-23	68.8000	68.8000	68.8000	68.8000	-18.772%	1	178	-68.750%
2026-07-21	84.4000	84.7000	84.4000	84.7000	-1.990%	2	178	-74.616%
2026-07-20	86.5000	86.8000	86.3400	86.4200	-6.198%	4	178	-75.121%
2026-07-16	91.1800	92.1300	91.1800	92.1300	-7.193%	2	176	-76.663%
2026-07-14	99.2700	99.2700	99.2700	99.2700	+4.495%	1	178	-78.342%
2026-07-13	95.0000	95.0000	95.0000	95.0000	-44.282%	1	179	-77.368%
2026-07-01	166.2400	170.5000	166.2400	170.5000	+79.758%	2	179	-87.390%
2026-06-25	96.0000	97.0000	94.3000	94.8500	-33.016%	80	177	-77.333%
2026-06-09	141.6000	141.6000	141.6000	141.6000	-18.761%	5	160	-84.816%
2026-06-08	175.5000	175.5000	174.3000	174.3000	-2.897%	6	165	-87.665%
2026-06-03	177.2000	179.5000	177.2000	179.5000	-10.250%	4	161	-88.022%
2026-05-28	180.8400	200.0000	180.8400	200.0000	+11.732%	2	161	-89.250%
2026-05-27	179.0000	179.0000	179.0000	179.0000	+14.817%	2	162	-87.989%
2026-05-26	155.5000	155.9000	155.3000	155.9000	+21.144%	30	161	-86.209%
2026-05-15	128.6900	128.6900	128.6900	128.6900	+27.290%	1	169	-83.293%
2026-05-11	101.1000	101.1000	101.1000	101.1000	-9.189%	2	170	-78.734%
2026-05-08	111.3300	111.3300	111.3300	111.3300	-0.607%	1	170	-80.688%
2026-05-05	112.0100	112.0100	112.0100	112.0100	-12.307%	1	170	-80.805%
2026-04-17	127.7300	127.7300	127.7300	127.7300	+77.600%	1	169	-83.168%
2026-04-09	71.9200	71.9200	71.9200	71.9200	-46.765%	1	169	-70.106%
2026-03-04	135.1000	135.1000	135.1000	135.1000	+21.931%	1	169	-84.086%
2026-03-03	110.5000	110.8000	110.5000	110.8000	+3.571%	3	168	-80.596%
2026-02-25	107.2000	107.2000	106.9800	106.9800	-0.908%	2	165	-79.903%
2026-02-20	107.9600	107.9600	107.9600	107.9600	+24.092%	1	165	-80.085%
2026-02-12	87.0000	87.0000	87.0000	87.0000	-26.866%	2	164	-75.287%
2026-02-11	118.9600	118.9600	118.9600	118.9600	+44.896%	1	166	-81.927%
2026-02-05	80.5000	82.1000	80.5000	82.1000	-50.242%	2	165	-73.812%
2026-01-23	167.1500	167.1500	165.0000	165.0000	-13.386%	2	165	-86.970%
2026-01-16	201.0000	201.0000	190.5000	190.5000	-15.708%	3	162	-88.714%
2026-01-14	226.0000	226.0000	226.0000	226.0000	-12.573%	1	162	-90.487%
2026-01-13	258.5000	258.5000	258.5000	258.5000	+10.000%	1	161	-91.683%
2026-01-07	235.0000	235.0000	235.0000	235.0000	-22.056%	1	161	-90.851%
2025-12-26	301.5000	301.5000	301.5000	301.5000	-1.238%	1	161	-92.869%
2025-12-23	296.7500	305.2800	296.7000	305.2800	+0.919%	26	162	-92.957%
2025-12-10	302.5000	302.5000	302.5000	302.5000	-2.104%	1	174	-92.893%
2025-12-09	309.0000	309.0000	309.0000	309.0000	+10.436%	3	174	-93.042%
2025-12-04	279.7300	279.8000	279.7300	279.8000	+35.169%	2	174	-92.316%
2025-10-13	207.0000	207.0000	207.0000	207.0000	+1.471%	1	173	-89.614%
2025-10-10	204.0000	204.0000	204.0000	204.0000	-8.137%	1	173	-89.461%
2025-10-09	218.7700	222.0700	218.7700	222.0700	-6.850%	137	172	-90.318%
2025-10-07	220.0000	238.4000	220.0000	238.4000	+16.863%	2	176	-90.982%
2025-10-06	195.0000	204.0000	195.0000	204.0000	-25.642%	2	176	-89.461%
2025-10-03	274.3500	274.3500	274.3500	274.3500	+0.311%	1	175	-92.163%
2025-10-02	273.5000	273.5000	273.5000	273.5000	-8.833%	2	175	-92.139%
2025-10-01	300.0000	300.0000	300.0000	300.0000	-1.381%	1	175	-92.833%
2025-09-30	303.8000	304.2000	303.8000	304.2000	+3.206%	2	175	-92.932%
2025-09-29	294.7500	294.7500	294.7500	294.7500	+21.999%	10	175	-92.706%
2025-09-22	241.6000	241.6000	241.6000	241.6000	+13.056%	4	185	-91.101%
2025-09-17	213.7000	213.7000	213.7000	213.7000	+5.141%	1	185	-89.939%
2025-09-15	203.2500	203.2500	203.2500	203.2500	+2.703%	34	185	-89.422%
2025-09-12	197.0100	197.9000	197.0100	197.9000	+2.401%	5	185	-89.136%
2025-09-10	187.1100	193.2600	187.1100	193.2600	+11.389%	2	184	-88.875%
2025-09-08	173.1800	173.6000	173.1800	173.5000	+31.439%	3	184	-87.608%
2025-08-26	132.0000	132.0000	132.0000	132.0000	+29.412%	1	182	-83.712%
2025-08-07	110.8200	111.0000	102.0000	102.0000	+13.839%	30	182	-78.922%
2025-08-04	89.6000	89.6000	89.6000	89.6000	+24.791%	1	211	-76.004%
2025-07-11	71.8000	71.8000	71.8000	71.8000	-10.149%	3	211	-70.056%
2025-07-08	79.9100	79.9100	79.9100	79.9100	-8.149%	1	214	-73.095%
2025-06-24	87.0000	87.0000	87.0000	87.0000	+7.011%	1	215	-75.287%
2025-06-20	81.3000	81.3000	81.3000	81.3000	-8.446%	2	216	-73.555%
2025-06-18	88.8000	88.8000	88.8000	88.8000	-18.719%	2	217	-75.788%
2025-06-12	111.2900	112.0000	109.2500	109.2500	+2.515%	37	217	-80.320%
2025-05-21	106.5700	106.5700	106.5700	106.5700	-7.811%	1	183	-79.825%
2025-05-14	115.6000	115.6000	115.6000	115.6000	+85.852%	1	184	-81.401%
2025-04-25	62.2000	62.2000	62.2000	62.2000	+14.443%	2	183	-65.434%
2025-04-23	54.3500	54.3500	54.3500	54.3500	+23.523%	1	183	-60.442%
2025-04-21	44.0000	44.0000	44.0000	44.0000	-5.882%	1	184	-51.136%
2025-04-17	46.7500	46.7500	46.7500	46.7500	-17.694%	1	184	-54.011%
2025-04-11	46.4000	56.8000	46.4000	56.8000	+42.000%	4	184	-62.148%
2025-04-04	39.6000	40.0000	39.6000	40.0000	-25.373%	80	184	-46.250%
2025-04-03	53.6000	53.6000	53.6000	53.6000	-25.254%	21	224	-59.888%
2025-03-14	71.7100	71.7100	71.7100	71.7100	+14.736%	2	245	-70.018%
2025-03-12	62.5000	62.5000	62.5000	62.5000	-51.172%	1	246	-65.600%
2025-02-25	128.0000	128.0000	128.0000	128.0000	-26.012%	2	245	-83.203%
2025-02-20	173.0000	173.0000	173.0000	173.0000	-12.476%	1	245	-87.572%
2025-02-18	197.6600	197.6600	197.6600	197.6600	+6.555%	1	246	-89.123%
2025-02-14	197.5000	197.5000	185.5000	185.5000	+12.972%	4	247	-88.410%
2025-02-13	204.6500	204.6500	164.2000	164.2000	+38.976%	79	174	-86.906%
2025-02-12	118.1500	118.1500	118.1500	118.1500	+7.399%	1	174	-81.803%
2025-02-11	114.3500	114.3500	110.0100	110.0100	-5.974%	170	173	-80.456%
2025-02-07	117.0000	117.0000	117.0000	117.0000	+6.723%	4	3	-81.624%
2025-02-05	109.6300	109.6300	109.6300	109.6300	0.000%	2	1	-80.389%

.dark-mode .kVrxvq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kVrxvq{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C570APP Jun 17 2027 570.00 Call (APP270617C00570000)option OPRA

APP20270617C570
APP Jun 17 2027 570.00 Call (APP270617C00570000)
option OPRA