Dark

APP20270617C560
APP Jun 17 2027 560.00 Call (APP270617C00560000)
option OPRA

EOD

Aug 3, 2026

72.93+10.836%(+7.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	72.9300	72.9300	72.9300	72.9300	+10.836%	1	166	0.000%
2026-07-31	64.4000	65.8000	64.4000	65.8000	-4.776%	4	166	+10.836%
2026-07-30	71.5000	71.5000	69.1000	69.1000	-9.079%	7	166	+5.543%
2026-07-29	76.0000	76.0000	76.0000	76.0000	+4.539%	1	160	-4.039%
2026-07-23	72.7000	72.7000	72.7000	72.7000	-15.070%	1	159	+0.316%
2026-07-17	85.6000	85.6000	85.6000	85.6000	-7.957%	1	158	-14.801%
2026-07-16	93.0000	93.0000	93.0000	93.0000	-3.427%	1	158	-21.581%
2026-07-13	96.3000	96.3000	96.3000	96.3000	-30.419%	1	159	-24.268%
2026-07-09	138.4000	138.4000	138.4000	138.4000	-5.850%	6	159	-47.305%
2026-07-07	147.0000	147.0000	147.0000	147.0000	-15.176%	1	159	-50.388%
2026-07-01	164.6200	173.3000	164.4900	173.3000	+29.222%	4	159	-57.917%
2026-06-30	134.1100	134.1100	134.1100	134.1100	+17.548%	1	159	-45.619%
2026-06-18	114.0900	114.0900	114.0900	114.0900	-20.412%	1	158	-36.077%
2026-06-15	143.3500	143.3500	143.3500	143.3500	+15.698%	2	158	-49.125%
2026-06-12	123.9000	123.9000	123.9000	123.9000	+0.978%	4	158	-41.138%
2026-06-11	122.7000	122.7000	122.7000	122.7000	-12.357%	3	154	-40.562%
2026-06-09	173.0000	173.6000	140.0000	140.0000	-19.401%	43	154	-47.907%
2026-06-08	172.0000	173.7000	172.0000	173.7000	+6.873%	28	152	-58.014%
2026-06-05	185.5000	185.5000	162.5300	162.5300	-5.616%	3	125	-55.128%
2026-06-04	172.2000	172.2000	172.2000	172.2000	-1.673%	3	126	-57.648%
2026-06-03	187.0100	187.0100	175.1300	175.1300	-16.684%	3	126	-58.357%
2026-06-01	196.1300	210.2000	196.1300	210.2000	+8.659%	6	125	-65.304%
2026-05-29	189.9500	193.4500	189.9500	193.4500	-4.483%	2	122	-62.300%
2026-05-28	188.8300	205.3200	188.8300	202.5300	+13.781%	4	122	-63.991%
2026-05-27	154.9000	183.5600	154.9000	178.0000	+15.472%	5	122	-59.028%
2026-05-26	158.9000	159.3000	154.1500	154.1500	+21.954%	11	122	-52.689%
2026-05-15	126.4000	126.4000	126.4000	126.4000	+22.362%	1	123	-42.302%
2026-05-14	103.3000	103.3000	103.3000	103.3000	-1.619%	1	124	-29.400%
2026-05-11	105.0000	105.0000	105.0000	105.0000	-21.230%	2	123	-30.543%
2026-05-07	105.7500	133.3000	105.7500	133.3000	+18.542%	4	125	-45.289%
2026-05-06	112.4500	112.4500	112.4500	112.4500	+5.044%	1	124	-35.145%
2026-04-28	107.0500	107.0500	107.0500	107.0500	-18.593%	2	124	-31.873%
2026-04-17	131.5000	131.5000	131.5000	131.5000	+73.140%	2	122	-44.540%
2026-04-09	75.9500	75.9500	75.9500	75.9500	-21.926%	1	120	-3.976%
2026-04-08	97.2800	97.2800	97.2800	97.2800	+13.288%	1	121	-25.031%
2026-03-27	85.8700	85.8700	85.8700	85.8700	-11.656%	1	121	-15.069%
2026-03-26	97.2000	97.2000	97.2000	97.2000	-11.821%	1	121	-24.969%
2026-03-24	110.2300	110.2300	110.2300	110.2300	-12.097%	1	120	-33.838%
2026-03-17	125.4000	125.4000	125.4000	125.4000	+0.064%	1	120	-41.842%
2026-03-13	125.5300	125.6200	125.3200	125.3200	-11.184%	3	120	-41.805%
2026-03-10	154.5900	154.5900	141.1000	141.1000	-13.621%	5	120	-48.313%
2026-03-09	163.3500	163.3500	163.3500	163.3500	+3.925%	1	118	-55.354%
2026-03-05	154.5300	157.1800	154.5300	157.1800	+41.604%	5	117	-53.601%
2026-02-25	111.0000	111.0000	111.0000	111.0000	+26.496%	5	107	-34.297%
2026-02-23	87.7500	87.7500	87.7500	87.7500	-13.205%	1	107	-16.889%
2026-02-19	101.1000	101.1000	101.1000	101.1000	+31.299%	4	108	-27.864%
2026-02-13	77.0000	77.0000	77.0000	77.0000	-4.157%	1	105	-5.286%
2026-02-12	80.3400	80.3400	80.3400	80.3400	-0.050%	1	105	-9.223%
2026-02-05	84.6100	84.6100	76.9000	80.3800	-46.367%	3	105	-9.268%
2026-01-30	149.8700	149.8700	149.8700	149.8700	-24.308%	2	105	-51.338%
2026-01-20	198.0000	198.0000	198.0000	198.0000	-13.499%	2	107	-63.167%
2026-01-15	228.9000	228.9000	228.9000	228.9000	-1.080%	1	105	-68.139%
2026-01-14	229.9000	231.4000	229.9000	231.4000	-3.583%	2	104	-68.483%
2026-01-09	235.5000	240.0000	235.5000	240.0000	+9.609%	2	105	-69.613%
2026-01-08	230.0000	230.0000	218.9600	218.9600	-29.805%	2	107	-66.693%
2025-12-24	311.9300	311.9300	311.9300	311.9300	+2.551%	2	108	-76.620%
2025-12-23	303.2200	304.1700	303.2200	304.1700	+6.056%	2	108	-76.023%
2025-12-04	286.8000	286.8000	286.8000	286.8000	+6.768%	2	108	-74.571%
2025-12-02	265.5000	268.6200	265.5000	268.6200	+28.600%	5	106	-72.850%
2025-12-01	208.8800	208.8800	208.8800	208.8800	+16.303%	1	106	-65.085%
2025-11-24	179.6000	179.6000	179.6000	179.6000	+4.894%	2	106	-59.393%
2025-11-21	171.2200	171.2200	171.2200	171.2200	-2.048%	1	106	-57.406%
2025-11-18	174.8000	174.8000	174.8000	174.8000	-16.766%	1	106	-58.278%
2025-11-07	210.0100	210.0100	210.0100	210.0100	-17.643%	1	107	-65.273%
2025-10-27	255.0000	255.0000	255.0000	255.0000	+18.605%	1	106	-71.400%
2025-10-23	202.8800	215.0000	202.8800	215.0000	+11.341%	2	106	-66.079%
2025-10-21	196.7000	196.7000	193.1000	193.1000	-3.748%	2	107	-62.232%
2025-10-20	205.8800	205.8800	200.6200	200.6200	-8.510%	2	105	-63.648%
2025-10-10	219.2800	219.2800	219.2800	219.2800	-3.145%	2	104	-66.741%
2025-10-09	222.7700	226.4000	222.7700	226.4000	-10.041%	2	104	-67.787%
2025-10-07	247.4300	251.6700	247.4300	251.6700	-17.728%	50	103	-71.022%
2025-09-30	306.8000	306.8000	305.9000	305.9000	+22.155%	4	103	-76.159%
2025-09-22	250.4200	250.4200	250.4200	250.4200	+8.168%	1	102	-70.877%
2025-09-19	232.6000	232.9000	231.5100	231.5100	-1.351%	3	103	-68.498%
2025-09-18	234.6800	234.6800	234.6800	234.6800	+8.749%	1	104	-68.924%
2025-09-16	215.8000	215.8000	215.8000	215.8000	+4.151%	1	103	-66.205%
2025-09-15	207.2000	207.2000	207.2000	207.2000	+1.276%	1	104	-64.802%
2025-09-12	208.0000	208.0000	204.5900	204.5900	+4.154%	5	104	-64.353%
2025-09-11	196.4300	196.4300	196.4300	196.4300	+2.042%	1	106	-62.872%
2025-09-10	195.1300	195.1300	192.2000	192.5000	+5.973%	6	107	-62.114%
2025-09-09	181.6500	181.6500	181.6500	181.6500	+1.793%	1	104	-59.851%
2025-09-08	178.4500	178.4500	178.4500	178.4500	+30.944%	1	105	-59.131%
2025-09-02	134.0000	136.2800	134.0000	136.2800	-1.957%	50	105	-46.485%
2025-08-28	139.0000	139.0000	139.0000	139.0000	+14.876%	1	105	-47.532%
2025-08-13	121.0000	121.0000	121.0000	121.0000	-2.262%	1	106	-39.727%
2025-08-08	123.7000	123.8000	123.7000	123.8000	+39.289%	2	106	-41.090%
2025-08-06	88.8800	88.8800	88.8800	88.8800	+26.035%	1	106	-17.946%
2025-07-22	70.5200	70.5200	70.5200	70.5200	-3.397%	100	105	+3.417%
2025-07-11	74.7000	74.7000	73.0000	73.0000	-41.153%	44	10	-0.096%
2025-06-03	124.0500	124.0500	124.0500	124.0500	+4.534%	4	9	-41.209%
2025-05-13	118.6700	118.6700	118.6700	118.6700	+19.893%	2	9	-38.544%
2025-05-08	98.9800	98.9800	98.9800	98.9800	+112.998%	1	7	-26.318%
2025-04-22	46.4700	46.4700	46.4700	46.4700	+9.213%	1	7	+56.940%
2025-04-21	42.5500	42.5500	42.5500	42.5500	-27.587%	1	6	+71.398%
2025-03-27	58.7600	58.7600	58.7600	58.7600	-18.952%	3	5	+24.115%
2025-03-06	72.4000	72.5000	72.4000	72.5000	-18.831%	2	3	+0.593%
2025-03-05	89.3200	89.3200	89.3200	89.3200	-3.018%	1	3	-18.350%
2025-03-04	92.1000	92.1000	92.1000	92.1000	-5.732%	1	3	-20.814%
2025-03-03	100.9000	104.7000	97.7000	97.7000	+9.406%	5	2	-25.353%
2025-02-28	89.3000	89.3000	89.3000	89.3000	0.000%	2	1	-18.331%

.dark-mode .sHMGS6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sHMGS6{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C560APP Jun 17 2027 560.00 Call (APP270617C00560000)option OPRA

APP20270617C560
APP Jun 17 2027 560.00 Call (APP270617C00560000)
option OPRA