Dark

APP20270617C530
APP Jun 17 2027 530.00 Call (APP270617C00530000)
option OPRA

EOD

Sep 30, 2026

18.00-27.126%(-6.70)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	18.4000	18.4000	18.0000	18.0000	-27.126%	4	211	0.000%
2026-09-23	24.5000	24.7000	24.5000	24.7000	-3.516%	2	208	-27.126%
2026-09-17	27.0100	27.0100	25.5000	25.6000	+0.550%	7	208	-29.688%
2026-09-09	25.4600	25.4600	25.4600	25.4600	-3.561%	13	207	-29.301%
2026-09-08	26.4000	26.4000	26.4000	26.4000	0.000%	3	201	-31.818%
2026-09-02	26.1700	26.4000	25.9100	26.4000	+1.538%	10	198	-31.818%
2026-08-27	26.0000	26.0000	26.0000	26.0000	-1.328%	1	190	-30.769%
2026-08-26	26.3500	26.3500	26.3500	26.3500	+1.777%	1	189	-31.689%
2026-08-21	25.8900	25.8900	25.8900	25.8900	-18.840%	1	189	-30.475%
2026-08-13	31.4900	32.0000	31.4900	31.9000	+6.333%	5	189	-43.574%
2026-08-12	32.4000	32.4000	30.0000	30.0000	-12.791%	7	193	-40.000%
2026-08-11	37.5000	37.5000	34.4000	34.4000	-25.217%	21	192	-47.674%
2026-08-07	46.0000	46.0000	46.0000	46.0000	-48.315%	1	172	-60.870%
2026-08-05	95.0000	95.0000	89.0000	89.0000	+3.488%	12	171	-79.775%
2026-08-04	86.0000	86.0000	86.0000	86.0000	+15.747%	1	165	-79.070%
2026-07-31	72.0000	74.3000	72.0000	74.3000	-3.381%	8	165	-75.774%
2026-07-30	78.0000	78.0000	76.8000	76.9000	+1.976%	6	165	-76.593%
2026-07-24	75.4100	75.4100	75.4100	75.4100	-21.119%	22	164	-76.130%
2026-07-21	96.4000	96.4000	95.6000	95.6000	-1.858%	2	167	-81.172%
2026-07-20	97.4100	97.4100	97.4100	97.4100	+7.838%	1	167	-81.521%
2026-07-17	90.3300	90.3300	90.3300	90.3300	-40.099%	1	168	-80.073%
2026-07-09	150.7000	151.3000	150.7000	150.8000	-5.455%	6	168	-88.064%
2026-07-02	159.5000	159.5000	159.5000	159.5000	-6.997%	1	163	-88.715%
2026-07-01	171.5000	171.5000	171.5000	171.5000	+36.675%	1	163	-89.504%
2026-06-26	125.4800	125.4800	125.4800	125.4800	+6.974%	1	164	-85.655%
2026-06-23	117.3000	117.3000	117.3000	117.3000	-0.845%	2	164	-84.655%
2026-06-22	118.5000	118.5000	118.3000	118.3000	-2.118%	8	166	-84.784%
2026-06-18	120.8600	120.8600	120.8600	120.8600	-24.287%	2	165	-85.107%
2026-06-15	159.6300	159.6300	159.6300	159.6300	+12.972%	2	165	-88.724%
2026-06-10	140.8000	141.3000	140.8000	141.3000	-4.125%	2	165	-87.261%
2026-06-09	147.3800	147.3800	147.3800	147.3800	-23.240%	1	167	-87.787%
2026-06-08	192.0000	192.0000	192.0000	192.0000	+1.965%	1	166	-90.625%
2026-06-04	188.3000	188.3000	188.3000	188.3000	-9.796%	1	167	-90.441%
2026-06-01	208.7500	208.7500	208.7500	208.7500	-7.428%	1	168	-91.377%
2026-05-29	225.5000	225.5000	225.5000	225.5000	+17.119%	2	169	-92.018%
2026-05-27	195.6000	205.4000	192.5400	192.5400	+33.708%	7	169	-90.651%
2026-05-26	165.5000	165.5000	144.0000	144.0000	+0.223%	3	169	-87.500%
2026-05-15	138.2900	143.6800	138.2900	143.6800	+23.330%	2	168	-87.472%
2026-05-11	115.9000	116.5000	115.9000	116.5000	-12.406%	3	167	-84.549%
2026-05-07	133.0000	133.0000	133.0000	133.0000	+11.297%	1	168	-86.466%
2026-04-24	119.5000	119.5000	119.5000	119.5000	-12.742%	2	168	-84.937%
2026-04-17	136.9500	136.9500	136.9500	136.9500	+6.559%	14	168	-86.857%
2026-04-15	128.5200	128.5200	128.5200	128.5200	+16.519%	3	168	-85.994%
2026-04-14	110.3000	110.3000	110.3000	110.3000	+27.147%	14	165	-83.681%
2026-04-10	86.7500	86.7500	86.7500	86.7500	-5.336%	1	151	-79.251%
2026-04-02	91.6400	91.6400	91.6400	91.6400	-0.153%	2	154	-80.358%
2026-03-31	91.7800	91.7800	91.7800	91.7800	-2.185%	2	154	-80.388%
2026-03-26	93.8300	93.8300	93.8300	93.8300	-15.040%	1	152	-80.816%
2026-03-19	113.8000	113.8000	110.3800	110.4400	-17.827%	4	152	-83.702%
2026-03-17	134.4000	134.4000	134.4000	134.4000	+0.112%	1	153	-86.607%
2026-03-13	134.2400	134.3000	134.1500	134.2500	-19.418%	4	152	-86.592%
2026-03-06	166.6000	166.6000	166.6000	166.6000	-3.811%	1	149	-89.196%
2026-03-05	173.2000	173.2000	173.2000	173.2000	+17.138%	1	148	-89.607%
2026-03-04	147.8600	147.8600	147.8600	147.8600	+55.888%	1	148	-87.826%
2026-02-23	94.8500	94.8500	94.8500	94.8500	+14.346%	1	148	-81.023%
2026-02-13	82.9500	82.9500	82.9500	82.9500	-3.714%	2	149	-78.300%
2026-02-12	86.1500	86.1500	86.1500	86.1500	-13.374%	1	149	-79.106%
2026-02-04	99.4500	99.4500	99.4500	99.4500	-37.453%	2	148	-81.900%
2026-01-30	176.0000	178.9900	159.0000	159.0000	-15.426%	8	148	-88.679%
2026-01-27	188.0000	188.0000	188.0000	188.0000	+5.028%	1	142	-90.426%
2026-01-26	179.0000	179.0000	179.0000	179.0000	+2.714%	1	143	-89.944%
2026-01-23	170.1000	176.5000	170.1000	174.2700	+0.618%	3	143	-89.671%
2026-01-22	173.2000	173.2000	173.2000	173.2000	-7.503%	1	144	-89.607%
2026-01-21	187.2500	187.2500	187.2500	187.2500	-9.541%	1	143	-90.387%
2026-01-20	210.9000	210.9000	207.0000	207.0000	-0.957%	3	143	-91.304%
2026-01-16	209.0000	209.0000	209.0000	209.0000	-30.767%	1	140	-91.388%
2025-12-30	300.6000	301.8800	300.6000	301.8800	-5.780%	6	140	-94.037%
2025-12-23	321.1500	321.3500	320.4000	320.4000	+9.303%	14	137	-94.382%
2025-12-12	293.1300	293.1300	293.1300	293.1300	+51.098%	1	130	-93.859%
2025-11-17	194.0900	194.0900	194.0000	194.0000	-27.862%	2	130	-90.722%
2025-10-31	268.9300	268.9300	268.9300	268.9300	+1.514%	1	129	-93.307%
2025-10-07	260.7300	264.9200	260.7300	264.9200	-15.049%	50	129	-93.205%
2025-09-29	311.8500	311.8500	311.8500	311.8500	+19.027%	1	129	-94.228%
2025-09-22	262.0000	262.0000	262.0000	262.0000	+21.465%	1	129	-93.130%
2025-09-12	214.2800	215.7000	214.2800	215.7000	+2.227%	2	130	-91.655%
2025-09-11	211.1000	211.1000	211.0000	211.0000	+1.442%	2	129	-91.469%
2025-09-10	208.0000	208.0000	208.0000	208.0000	+9.129%	1	129	-91.346%
2025-09-08	189.7000	190.6000	189.1000	190.6000	+19.724%	3	130	-90.556%
2025-09-04	155.5000	159.2000	155.5000	159.2000	+12.708%	2	130	-88.693%
2025-09-02	143.3500	145.6300	141.2500	141.2500	-6.513%	51	130	-87.257%
2025-08-28	151.0900	151.0900	151.0900	151.0900	+5.613%	1	129	-88.087%
2025-08-26	143.0600	143.0600	143.0600	143.0600	+48.974%	1	128	-87.418%
2025-08-20	95.0000	96.0300	95.0000	96.0300	-30.664%	6	127	-81.256%
2025-08-12	139.0000	139.0000	138.5000	138.5000	+80.998%	6	131	-87.004%
2025-07-22	76.5200	76.5200	76.5200	76.5200	-2.992%	100	125	-76.477%
2025-07-11	78.8800	78.8800	78.8800	78.8800	-9.831%	22	25	-77.181%
2025-07-08	87.4800	87.4800	87.4800	87.4800	+1.721%	1	3	-79.424%
2025-07-01	86.0000	86.0000	86.0000	86.0000	-7.527%	1	4	-79.070%
2025-06-26	93.0000	93.0000	93.0000	93.0000	-10.318%	1	4	-80.645%
2025-05-08	104.5200	107.1300	103.7000	103.7000	+125.926%	5	4	-82.642%
2025-04-21	45.9000	45.9000	45.9000	45.9000	-0.928%	1	5	-60.784%
2025-04-07	46.3300	46.3300	46.3300	46.3300	-19.201%	4	5	-61.148%
2025-04-03	57.3400	57.3400	57.3400	57.3400	-23.547%	1	8	-68.608%
2025-03-27	75.0000	75.0000	75.0000	75.0000	-30.876%	2	8	-76.000%
2025-03-25	108.5000	108.5000	108.5000	108.5000	+93.060%	1	8	-83.410%
2025-03-10	56.2000	56.2000	56.2000	56.2000	-14.719%	2	8	-67.972%
2025-03-07	64.4000	65.9000	64.3000	65.9000	-32.445%	12	8	-72.686%
2025-02-28	97.5500	97.5500	97.5500	97.5500	-1.861%	2	4	-81.548%
2025-02-27	99.4000	99.4000	99.4000	99.4000	-52.166%	2	4	-81.891%
2025-02-18	218.5000	218.5000	207.8000	207.8000	-3.930%	2	2	-91.338%
2025-02-14	216.3000	216.3000	216.3000	216.3000	+1.745%	2	1	-91.678%
2025-02-13	212.5900	212.5900	212.5900	212.5900	0.000%	1	1	-91.533%

.dark-mode .Rhv5Mv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rhv5Mv{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C530APP Jun 17 2027 530.00 Call (APP270617C00530000)option OPRA

APP20270617C530
APP Jun 17 2027 530.00 Call (APP270617C00530000)
option OPRA