Dark

APP20270617C520
APP Jun 17 2027 520.00 Call (APP270617C00520000)
option OPRA

EOD

Aug 5, 2026

89.90+13.754%(+10.87)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	98.0000	98.0000	89.3000	89.9000	+13.754%	15	92	0.000%
2026-07-30	79.0300	79.0300	79.0300	79.0300	-10.620%	1	90	+13.754%
2026-07-29	88.0000	88.4200	88.0000	88.4200	+1.632%	2	91	+1.674%
2026-07-27	87.0000	87.3200	87.0000	87.0000	+12.987%	10	92	+3.333%
2026-07-24	78.9600	78.9600	77.0000	77.0000	-11.494%	44	96	+16.753%
2026-07-22	92.5000	92.5000	87.0000	87.0000	-10.309%	2	107	+3.333%
2026-07-20	97.0000	97.0000	97.0000	97.0000	-11.009%	1	105	-7.320%
2026-07-13	109.0000	109.0000	109.0000	109.0000	-28.233%	1	105	-17.523%
2026-07-10	151.8800	151.8800	151.8800	151.8800	-0.576%	1	104	-40.809%
2026-07-09	152.7600	152.7600	152.7600	152.7600	+1.826%	1	104	-41.150%
2026-07-08	150.0200	150.0200	150.0200	150.0200	-7.963%	1	105	-40.075%
2026-07-07	163.0000	163.0000	163.0000	163.0000	-15.544%	1	104	-44.847%
2026-07-01	178.0000	193.0000	178.0000	193.0000	+28.188%	3	104	-53.420%
2026-06-30	150.5600	150.5600	150.5600	150.5600	+22.596%	1	106	-40.290%
2026-06-18	125.0000	126.2000	119.3000	122.8100	-6.821%	10	105	-26.797%
2026-06-17	150.2000	156.4000	131.8000	131.8000	-14.748%	31	105	-31.791%
2026-06-16	146.2000	154.6000	146.2000	154.6000	-1.529%	12	110	-41.850%
2026-06-15	157.0000	157.0000	157.0000	157.0000	+19.310%	1	100	-42.739%
2026-06-12	131.5900	131.5900	131.5900	131.5900	-6.007%	1	100	-31.682%
2026-06-11	140.0000	140.0000	140.0000	140.0000	-3.820%	1	99	-35.786%
2026-06-10	144.0000	145.5600	144.0000	145.5600	-8.019%	33	98	-38.239%
2026-06-09	158.3000	158.3000	158.2500	158.2500	-20.120%	32	114	-43.191%
2026-06-05	198.1100	198.1100	198.1100	198.1100	-2.168%	1	87	-54.621%
2026-06-04	202.5000	202.5000	202.5000	202.5000	-8.825%	1	87	-55.605%
2026-05-29	222.1000	222.1000	222.1000	222.1000	+0.271%	1	88	-59.523%
2026-05-28	218.0800	221.5000	218.0800	221.5000	+14.607%	4	89	-59.413%
2026-05-27	184.3300	193.2700	184.3300	193.2700	+28.632%	3	93	-53.485%
2026-05-26	166.0000	166.0000	150.2500	150.2500	+12.127%	5	94	-40.166%
2026-05-21	142.5000	142.5000	134.0000	134.0000	+11.667%	9	90	-32.910%
2026-05-20	123.1000	123.1000	120.0000	120.0000	-17.808%	2	90	-25.083%
2026-05-18	150.1000	154.3000	144.0000	146.0000	-0.545%	7	88	-38.425%
2026-05-15	144.9000	146.8000	144.9000	146.8000	+27.100%	2	88	-38.760%
2026-05-13	123.1000	123.1000	115.5000	115.5000	-15.074%	3	88	-22.165%
2026-05-12	136.0000	136.0000	136.0000	136.0000	+10.569%	5	91	-33.897%
2026-05-08	123.0000	123.0000	123.0000	123.0000	-15.172%	5	91	-26.911%
2026-05-07	117.7500	153.3000	117.7500	145.0000	+14.173%	4	86	-38.000%
2026-05-01	127.0000	127.0000	127.0000	127.0000	-13.370%	1	82	-29.213%
2026-04-21	146.3000	146.6000	146.3000	146.6000	+1.594%	2	81	-38.677%
2026-04-17	144.3000	144.3000	144.3000	144.3000	+75.547%	1	81	-37.699%
2026-04-10	82.2000	82.2000	82.2000	82.2000	-7.412%	1	81	+9.367%
2026-04-09	88.7800	88.7800	88.7800	88.7800	+6.323%	1	81	+1.262%
2026-03-30	83.4000	83.5000	83.4000	83.5000	-13.364%	2	81	+7.665%
2026-03-26	99.4100	103.1200	96.3800	96.3800	-14.956%	5	81	-6.723%
2026-03-19	116.8200	116.8200	113.3300	113.3300	-17.638%	4	84	-20.674%
2026-03-17	137.6000	137.6000	137.6000	137.6000	-1.861%	1	81	-34.666%
2026-03-12	139.7000	140.2100	139.5000	140.2100	-16.207%	3	81	-35.882%
2026-03-05	167.3300	167.3300	167.3300	167.3300	+11.057%	3	81	-46.274%
2026-03-04	150.6700	150.6700	150.6700	150.6700	+14.144%	1	81	-40.333%
2026-03-03	132.0000	132.0000	132.0000	132.0000	+12.340%	3	81	-31.894%
2026-02-25	120.0000	120.0000	117.5000	117.5000	+38.987%	2	82	-23.489%
2026-02-13	84.3500	84.5400	84.3500	84.5400	-36.379%	2	82	+6.340%
2026-02-11	133.0000	133.0000	132.8800	132.8800	-11.825%	6	82	-32.345%
2026-02-10	150.7000	150.7000	150.7000	150.7000	+12.003%	1	82	-40.345%
2026-02-09	134.5500	134.5500	134.5500	134.5500	+20.134%	5	82	-33.185%
2026-02-06	112.0000	112.0000	112.0000	112.0000	+33.763%	1	80	-19.732%
2026-02-05	97.3200	97.3200	83.7300	83.7300	-19.490%	2	80	+7.369%
2026-02-04	107.4000	107.4000	104.0000	104.0000	-32.203%	2	80	-13.558%
2026-01-30	176.7000	176.7000	150.0000	153.4000	-25.094%	6	80	-41.395%
2026-01-29	196.0000	204.7900	196.0000	204.7900	+5.813%	2	79	-56.101%
2026-01-28	193.5400	193.5400	193.5400	193.5400	+10.028%	1	79	-53.550%
2026-01-22	180.8500	180.8500	175.9000	175.9000	-5.936%	3	79	-48.891%
2026-01-21	187.0000	187.0000	187.0000	187.0000	-24.061%	1	78	-51.925%
2026-01-02	246.3000	246.3000	246.2500	246.2500	-21.099%	2	77	-63.492%
2025-12-30	305.5000	312.1000	305.5000	312.1000	-3.792%	54	77	-71.195%
2025-12-23	324.1100	324.4000	324.1100	324.4000	+2.984%	2	50	-72.287%
2025-12-18	315.0000	315.0000	315.0000	315.0000	+12.798%	1	49	-71.460%
2025-12-02	279.2600	279.2600	279.2600	279.2600	+37.567%	1	49	-67.808%
2025-11-17	203.0000	203.0000	203.0000	203.0000	-22.843%	1	50	-55.714%
2025-10-29	261.9000	263.1000	261.9000	263.1000	+0.959%	2	50	-65.830%
2025-10-07	260.6000	260.6000	260.6000	260.6000	-15.313%	1	52	-65.503%
2025-10-02	307.7200	307.7200	307.7200	307.7200	-4.945%	1	52	-70.785%
2025-09-30	324.7000	324.7000	323.7300	323.7300	+0.155%	3	52	-72.230%
2025-09-29	323.2300	323.2300	323.2300	323.2300	+42.883%	2	53	-72.187%
2025-09-17	232.5000	232.5000	226.2200	226.2200	+5.072%	13	54	-60.260%
2025-09-11	215.1000	215.3000	215.1000	215.3000	+1.941%	2	67	-58.244%
2025-09-10	211.2000	211.2000	211.2000	211.2000	+9.669%	5	67	-57.434%
2025-09-08	197.5000	197.5000	192.5800	192.5800	+62.173%	19	67	-53.318%
2025-08-07	118.7500	118.7500	118.7500	118.7500	+71.604%	1	48	-24.295%
2025-04-25	69.2000	69.2000	69.2000	69.2000	+14.475%	2	48	+29.913%
2025-04-23	60.4500	60.4500	60.4500	60.4500	+36.425%	1	48	+48.718%
2025-04-21	44.3100	44.3100	44.3100	44.3100	-15.840%	1	49	+102.889%
2025-04-17	52.6500	52.6500	52.6500	52.6500	-1.534%	1	48	+70.750%
2025-04-16	53.4700	53.4700	53.4700	53.4700	-10.059%	1	48	+68.132%
2025-04-11	59.4500	59.4500	59.4500	59.4500	+1.624%	4	48	+51.220%
2025-04-03	58.5000	58.5000	58.5000	58.5000	-26.043%	1	49	+53.675%
2025-03-14	70.7000	79.3000	70.7000	79.1000	+34.295%	6	49	+13.654%
2025-03-11	58.9000	58.9000	58.9000	58.9000	+4.248%	2	47	+52.632%
2025-03-10	56.5000	56.5000	56.5000	56.5000	-16.259%	1	47	+59.115%
2025-03-06	67.5000	67.5000	66.4000	67.4700	-30.871%	26	47	+33.244%
2025-03-04	97.6000	97.6000	97.6000	97.6000	+2.737%	10	42	-7.889%
2025-02-28	90.0000	95.0000	90.0000	95.0000	-0.210%	44	32	-5.368%
2025-02-27	117.0000	117.0000	95.2000	95.2000	-1.683%	31	44	-5.567%
2025-02-26	96.8300	96.8300	96.8300	96.8300	-23.455%	1	16	-7.157%
2025-02-25	126.5000	126.5000	126.5000	126.5000	-13.946%	12	16	-28.933%
2025-02-24	153.2000	153.2000	147.0000	147.0000	-7.547%	3	16	-38.844%
2025-02-21	179.0000	179.0000	159.0000	159.0000	-9.633%	12	14	-43.459%
2025-02-20	194.0000	194.0000	175.9500	175.9500	-18.163%	8	9	-48.906%
2025-02-19	208.1000	215.0000	208.1000	215.0000	+3.365%	2	7	-58.186%
2025-02-18	216.0000	216.0000	208.0000	208.0000	0.000%	5	5	-56.779%

.dark-mode .lc7yvb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lc7yvb{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C520APP Jun 17 2027 520.00 Call (APP270617C00520000)option OPRA

APP20270617C520
APP Jun 17 2027 520.00 Call (APP270617C00520000)
option OPRA