Dark

APP20270617C520
APP Jun 17 2027 520.00 Call (APP270617C00520000)
option OPRA

EOD

Sep 30, 2026

19.28-16.174%(-3.72)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	20.0000	20.0000	19.2800	19.2800	-16.174%	2	84	0.000%
2026-09-29	23.0000	23.0000	23.0000	23.0000	-13.534%	2	84	-16.174%
2026-09-24	26.6000	26.6000	26.6000	26.6000	+2.308%	10	84	-27.519%
2026-09-23	26.0000	26.0000	26.0000	26.0000	-17.197%	1	84	-25.846%
2026-09-11	31.4000	31.4000	31.4000	31.4000	+8.688%	15	83	-38.599%
2026-09-10	29.3500	29.4500	28.8900	28.8900	+8.814%	7	84	-33.264%
2026-08-21	26.5100	26.5500	26.5100	26.5500	-6.184%	12	81	-27.382%
2026-08-20	28.3000	28.3000	28.3000	28.3000	-8.533%	3	93	-31.873%
2026-08-17	30.9000	30.9400	30.8200	30.9400	-11.347%	13	93	-37.686%
2026-08-14	36.0000	36.0000	34.9000	34.9000	+5.758%	3	93	-44.756%
2026-08-13	33.3000	33.4000	33.0000	33.0000	+6.796%	5	93	-41.576%
2026-08-12	30.9000	30.9000	30.9000	30.9000	-36.025%	11	91	-37.605%
2026-08-07	48.3000	48.3000	48.3000	48.3000	0.000%	1	91	-60.083%
2026-08-06	51.3400	51.3400	47.6700	48.3000	-46.274%	4	91	-60.083%
2026-08-05	98.0000	98.0000	89.3000	89.9000	+13.754%	15	92	-78.554%
2026-07-30	79.0300	79.0300	79.0300	79.0300	-10.620%	1	90	-75.604%
2026-07-29	88.0000	88.4200	88.0000	88.4200	+1.632%	2	91	-78.195%
2026-07-27	87.0000	87.3200	87.0000	87.0000	+12.987%	10	92	-77.839%
2026-07-24	78.9600	78.9600	77.0000	77.0000	-11.494%	44	96	-74.961%
2026-07-22	92.5000	92.5000	87.0000	87.0000	-10.309%	2	107	-77.839%
2026-07-20	97.0000	97.0000	97.0000	97.0000	-11.009%	1	105	-80.124%
2026-07-13	109.0000	109.0000	109.0000	109.0000	-28.233%	1	105	-82.312%
2026-07-10	151.8800	151.8800	151.8800	151.8800	-0.576%	1	104	-87.306%
2026-07-09	152.7600	152.7600	152.7600	152.7600	+1.826%	1	104	-87.379%
2026-07-08	150.0200	150.0200	150.0200	150.0200	-7.963%	1	105	-87.148%
2026-07-07	163.0000	163.0000	163.0000	163.0000	-15.544%	1	104	-88.172%
2026-07-01	178.0000	193.0000	178.0000	193.0000	+28.188%	3	104	-90.010%
2026-06-30	150.5600	150.5600	150.5600	150.5600	+22.596%	1	106	-87.194%
2026-06-18	125.0000	126.2000	119.3000	122.8100	-6.821%	10	105	-84.301%
2026-06-17	150.2000	156.4000	131.8000	131.8000	-14.748%	31	105	-85.372%
2026-06-16	146.2000	154.6000	146.2000	154.6000	-1.529%	12	110	-87.529%
2026-06-15	157.0000	157.0000	157.0000	157.0000	+19.310%	1	100	-87.720%
2026-06-12	131.5900	131.5900	131.5900	131.5900	-6.007%	1	100	-85.348%
2026-06-11	140.0000	140.0000	140.0000	140.0000	-3.820%	1	99	-86.229%
2026-06-10	144.0000	145.5600	144.0000	145.5600	-8.019%	33	98	-86.755%
2026-06-09	158.3000	158.3000	158.2500	158.2500	-20.120%	32	114	-87.817%
2026-06-05	198.1100	198.1100	198.1100	198.1100	-2.168%	1	87	-90.268%
2026-06-04	202.5000	202.5000	202.5000	202.5000	-8.825%	1	87	-90.479%
2026-05-29	222.1000	222.1000	222.1000	222.1000	+0.271%	1	88	-91.319%
2026-05-28	218.0800	221.5000	218.0800	221.5000	+14.607%	4	89	-91.296%
2026-05-27	184.3300	193.2700	184.3300	193.2700	+28.632%	3	93	-90.024%
2026-05-26	166.0000	166.0000	150.2500	150.2500	+12.127%	5	94	-87.168%
2026-05-21	142.5000	142.5000	134.0000	134.0000	+11.667%	9	90	-85.612%
2026-05-20	123.1000	123.1000	120.0000	120.0000	-17.808%	2	90	-83.933%
2026-05-18	150.1000	154.3000	144.0000	146.0000	-0.545%	7	88	-86.795%
2026-05-15	144.9000	146.8000	144.9000	146.8000	+27.100%	2	88	-86.866%
2026-05-13	123.1000	123.1000	115.5000	115.5000	-15.074%	3	88	-83.307%
2026-05-12	136.0000	136.0000	136.0000	136.0000	+10.569%	5	91	-85.824%
2026-05-08	123.0000	123.0000	123.0000	123.0000	-15.172%	5	91	-84.325%
2026-05-07	117.7500	153.3000	117.7500	145.0000	+14.173%	4	86	-86.703%
2026-05-01	127.0000	127.0000	127.0000	127.0000	-13.370%	1	82	-84.819%
2026-04-21	146.3000	146.6000	146.3000	146.6000	+1.594%	2	81	-86.849%
2026-04-17	144.3000	144.3000	144.3000	144.3000	+75.547%	1	81	-86.639%
2026-04-10	82.2000	82.2000	82.2000	82.2000	-7.412%	1	81	-76.545%
2026-04-09	88.7800	88.7800	88.7800	88.7800	+6.323%	1	81	-78.283%
2026-03-30	83.4000	83.5000	83.4000	83.5000	-13.364%	2	81	-76.910%
2026-03-26	99.4100	103.1200	96.3800	96.3800	-14.956%	5	81	-79.996%
2026-03-19	116.8200	116.8200	113.3300	113.3300	-17.638%	4	84	-82.988%
2026-03-17	137.6000	137.6000	137.6000	137.6000	-1.861%	1	81	-85.988%
2026-03-12	139.7000	140.2100	139.5000	140.2100	-16.207%	3	81	-86.249%
2026-03-05	167.3300	167.3300	167.3300	167.3300	+11.057%	3	81	-88.478%
2026-03-04	150.6700	150.6700	150.6700	150.6700	+14.144%	1	81	-87.204%
2026-03-03	132.0000	132.0000	132.0000	132.0000	+12.340%	3	81	-85.394%
2026-02-25	120.0000	120.0000	117.5000	117.5000	+38.987%	2	82	-83.591%
2026-02-13	84.3500	84.5400	84.3500	84.5400	-36.379%	2	82	-77.194%
2026-02-11	133.0000	133.0000	132.8800	132.8800	-11.825%	6	82	-85.491%
2026-02-10	150.7000	150.7000	150.7000	150.7000	+12.003%	1	82	-87.206%
2026-02-09	134.5500	134.5500	134.5500	134.5500	+20.134%	5	82	-85.671%
2026-02-06	112.0000	112.0000	112.0000	112.0000	+33.763%	1	80	-82.786%
2026-02-05	97.3200	97.3200	83.7300	83.7300	-19.490%	2	80	-76.974%
2026-02-04	107.4000	107.4000	104.0000	104.0000	-32.203%	2	80	-81.462%
2026-01-30	176.7000	176.7000	150.0000	153.4000	-25.094%	6	80	-87.432%
2026-01-29	196.0000	204.7900	196.0000	204.7900	+5.813%	2	79	-90.585%
2026-01-28	193.5400	193.5400	193.5400	193.5400	+10.028%	1	79	-90.038%
2026-01-22	180.8500	180.8500	175.9000	175.9000	-5.936%	3	79	-89.039%
2026-01-21	187.0000	187.0000	187.0000	187.0000	-24.061%	1	78	-89.690%
2026-01-02	246.3000	246.3000	246.2500	246.2500	-21.099%	2	77	-92.171%
2025-12-30	305.5000	312.1000	305.5000	312.1000	-3.792%	54	77	-93.822%
2025-12-23	324.1100	324.4000	324.1100	324.4000	+2.984%	2	50	-94.057%
2025-12-18	315.0000	315.0000	315.0000	315.0000	+12.798%	1	49	-93.879%
2025-12-02	279.2600	279.2600	279.2600	279.2600	+37.567%	1	49	-93.096%
2025-11-17	203.0000	203.0000	203.0000	203.0000	-22.843%	1	50	-90.502%
2025-10-29	261.9000	263.1000	261.9000	263.1000	+0.959%	2	50	-92.672%
2025-10-07	260.6000	260.6000	260.6000	260.6000	-15.313%	1	52	-92.602%
2025-10-02	307.7200	307.7200	307.7200	307.7200	-4.945%	1	52	-93.735%
2025-09-30	324.7000	324.7000	323.7300	323.7300	+0.155%	3	52	-94.044%
2025-09-29	323.2300	323.2300	323.2300	323.2300	+42.883%	2	53	-94.035%
2025-09-17	232.5000	232.5000	226.2200	226.2200	+5.072%	13	54	-91.477%
2025-09-11	215.1000	215.3000	215.1000	215.3000	+1.941%	2	67	-91.045%
2025-09-10	211.2000	211.2000	211.2000	211.2000	+9.669%	5	67	-90.871%
2025-09-08	197.5000	197.5000	192.5800	192.5800	+62.173%	19	67	-89.989%
2025-08-07	118.7500	118.7500	118.7500	118.7500	+71.604%	1	48	-83.764%
2025-04-25	69.2000	69.2000	69.2000	69.2000	+14.475%	2	48	-72.139%
2025-04-23	60.4500	60.4500	60.4500	60.4500	+36.425%	1	48	-68.106%
2025-04-21	44.3100	44.3100	44.3100	44.3100	-15.840%	1	49	-56.488%
2025-04-17	52.6500	52.6500	52.6500	52.6500	-1.534%	1	48	-63.381%
2025-04-16	53.4700	53.4700	53.4700	53.4700	-10.059%	1	48	-63.942%
2025-04-11	59.4500	59.4500	59.4500	59.4500	+1.624%	4	48	-67.569%
2025-04-03	58.5000	58.5000	58.5000	58.5000	-26.043%	1	49	-67.043%
2025-03-14	70.7000	79.3000	70.7000	79.1000	+34.295%	6	49	-75.626%
2025-03-11	58.9000	58.9000	58.9000	58.9000	+4.248%	2	47	-67.267%
2025-03-10	56.5000	56.5000	56.5000	56.5000	-16.259%	1	47	-65.876%
2025-03-06	67.5000	67.5000	66.4000	67.4700	-30.871%	26	47	-71.424%
2025-03-04	97.6000	97.6000	97.6000	97.6000	+2.737%	10	42	-80.246%
2025-02-28	90.0000	95.0000	90.0000	95.0000	-0.210%	44	32	-79.705%
2025-02-27	117.0000	117.0000	95.2000	95.2000	-1.683%	31	44	-79.748%
2025-02-26	96.8300	96.8300	96.8300	96.8300	-23.455%	1	16	-80.089%
2025-02-25	126.5000	126.5000	126.5000	126.5000	-13.946%	12	16	-84.759%
2025-02-24	153.2000	153.2000	147.0000	147.0000	-7.547%	3	16	-86.884%
2025-02-21	179.0000	179.0000	159.0000	159.0000	-9.633%	12	14	-87.874%
2025-02-20	194.0000	194.0000	175.9500	175.9500	-18.163%	8	9	-89.042%
2025-02-19	208.1000	215.0000	208.1000	215.0000	+3.365%	2	7	-91.033%
2025-02-18	216.0000	216.0000	208.0000	208.0000	0.000%	5	5	-90.731%

.dark-mode .BM9txx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BM9txx{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C520APP Jun 17 2027 520.00 Call (APP270617C00520000)option OPRA

APP20270617C520
APP Jun 17 2027 520.00 Call (APP270617C00520000)
option OPRA